Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0039 USD |
303,266,391.0000 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-08-08 |
0.0039 USD |
173,104,888.0000 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-07 |
0.0038 USD |
234,050,384.0000 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-08-06 |
0.0038 USD |
159,102,008.0000 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-08-05 |
0.0037 USD |
174,923,753.0000 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-04 |
0.0037 USD |
233,772,905.0000 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-03 |
0.0037 USD |
167,581,890.0000 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-02 |
0.0038 USD |
166,468,324.0000 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-08-01 |
0.0039 USD |
423,393,309.0000 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-31 |
0.0039 USD |
172,008,052.0000 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-07-30 |
0.0039 USD |
308,807,279.0000 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-29 |
0.0040 USD |
343,178,384.0000 |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-07-28 |
0.0041 USD |
608,148,991.0000 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2023-07-27 |
0.0039 USD |
248,514,392.0000 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-26 |
0.0039 USD |
435,693,494.0000 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-07-25 |
0.0038 USD |
274,108,217.0000 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-07-24 |
0.0037 USD |
384,199,862.0000 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-07-23 |
0.0039 USD |
166,688,997.0000 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-22 |
0.0038 USD |
196,885,237.0000 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-07-21 |
0.0039 USD |
189,352,925.0000 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-20 |
0.0039 USD |
316,390,249.0000 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-07-19 |
0.0038 USD |
324,982,053.0000 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-07-18 |
0.0039 USD |
227,863,796.0000 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-17 |
0.0040 USD |
328,079,019.0000 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-07-16 |
0.0039 USD |
297,963,906.0000 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-07-15 |
0.0041 USD |
276,588,040.0000 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-07-14 |
0.0041 USD |
519,153,452.0000 |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-07-13 |
0.0043 USD |
463,306,644.0000 |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2023-07-12 |
0.0040 USD |
288,196,231.0000 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-11 |
0.0041 USD |
157,656,518.0000 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-10 |
0.0040 USD |
271,603,327.0000 |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-09 |
0.0040 USD |
146,970,781.0000 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-07-08 |
0.0040 USD |
189,803,357.0000 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-07-07 |
0.0041 USD |
414,479,789.0000 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2023-07-06 |
0.0039 USD |
307,668,399.0000 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-07-05 |
0.0041 USD |
295,131,259.0000 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-07-04 |
0.0042 USD |
292,940,245.0000 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-07-03 |
0.0043 USD |
368,984,008.0000 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-07-02 |
0.0043 USD |
385,235,852.0000 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-01 |
0.0042 USD |
350,889,408.0000 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-30 |
0.0042 USD |
745,383,791.0000 |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-06-29 |
0.0043 USD |
298,020,585.0000 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-28 |
0.0042 USD |
512,868,078.0000 |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2023-06-27 |
0.0045 USD |
386,052,031.0000 |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-06-26 |
0.0044 USD |
618,932,467.0000 |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2023-06-25 |
0.0046 USD |
808,872,690.0000 |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0046 USD |
| 2023-06-24 |
0.0043 USD |
458,570,236.0000 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-06-23 |
0.0044 USD |
538,734,368.0000 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2023-06-22 |
0.0042 USD |
499,308,688.0000 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-06-21 |
0.0043 USD |
548,591,409.0000 |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |