Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0031 USD |
177,628,952.0000 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-12 |
0.0031 USD |
195,764,155.0000 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-11 |
0.0031 USD |
221,403,768.0000 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-10 |
0.0032 USD |
145,822,441.0000 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-09 |
0.0032 USD |
216,783,733.0000 |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-10-08 |
0.0033 USD |
130,772,839.0000 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-07 |
0.0033 USD |
68,578,407.0000 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-06 |
0.0034 USD |
184,375,710.0000 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-05 |
0.0033 USD |
124,162,060.0000 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-04 |
0.0033 USD |
249,542,318.0000 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-03 |
0.0033 USD |
325,804,982.0000 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-02 |
0.0034 USD |
414,244,341.0000 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-01 |
0.0036 USD |
409,926,635.0000 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-30 |
0.0035 USD |
238,242,009.0000 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-29 |
0.0036 USD |
209,219,864.0000 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-28 |
0.0036 USD |
159,295,727.0000 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-27 |
0.0035 USD |
127,574,839.0000 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-26 |
0.0036 USD |
133,572,139.0000 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-25 |
0.0037 USD |
125,596,482.0000 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-24 |
0.0037 USD |
133,665,110.0000 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-23 |
0.0037 USD |
105,210,118.0000 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-22 |
0.0037 USD |
191,242,638.0000 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-21 |
0.0036 USD |
599,168,091.0000 |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-20 |
0.0035 USD |
219,114,414.0000 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-19 |
0.0036 USD |
221,672,984.0000 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-18 |
0.0035 USD |
186,124,968.0000 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-17 |
0.0035 USD |
166,676,441.0000 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-16 |
0.0036 USD |
175,290,756.0000 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-15 |
0.0036 USD |
201,216,616.0000 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-14 |
0.0034 USD |
219,025,169.0000 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-09-13 |
0.0034 USD |
141,928,646.0000 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-09-12 |
0.0035 USD |
216,519,761.0000 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-11 |
0.0035 USD |
251,431,120.0000 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-09-10 |
0.0036 USD |
253,525,108.0000 |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-09 |
0.0038 USD |
153,082,497.0000 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-08 |
0.0038 USD |
193,766,963.0000 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-07 |
0.0038 USD |
143,171,677.0000 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-06 |
0.0038 USD |
199,165,268.0000 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-05 |
0.0038 USD |
371,661,650.0000 |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-04 |
0.0036 USD |
303,152,942.0000 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-03 |
0.0036 USD |
165,537,754.0000 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-02 |
0.0035 USD |
237,090,326.0000 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-01 |
0.0035 USD |
256,418,478.0000 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-31 |
0.0036 USD |
471,437,414.0000 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-08-30 |
0.0037 USD |
235,164,175.0000 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-29 |
0.0036 USD |
432,691,048.0000 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-08-28 |
0.0035 USD |
367,894,003.0000 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-27 |
0.0034 USD |
117,253,802.0000 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-26 |
0.0034 USD |
169,818,593.0000 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-25 |
0.0034 USD |
162,775,828.0000 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |