Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0833 USD |
108,653,541.0000 |
0.0855 USD |
0.0820 USD |
0.0864 USD |
0.0833 USD |
| 2022-01-03 |
0.0859 USD |
255,038,128.0000 |
0.0845 USD |
0.0834 USD |
0.0924 USD |
0.0859 USD |
| 2022-01-02 |
0.0845 USD |
116,015,483.0000 |
0.0862 USD |
0.0830 USD |
0.0875 USD |
0.0845 USD |
| 2022-01-01 |
0.0855 USD |
219,393,678.0000 |
0.0851 USD |
0.0843 USD |
0.0920 USD |
0.0855 USD |
| 2021-12-31 |
0.0855 USD |
512,287,335.0000 |
0.0790 USD |
0.0783 USD |
0.0966 USD |
0.0855 USD |
| 2021-12-30 |
0.0790 USD |
562,421,003.0000 |
0.0724 USD |
0.0698 USD |
0.0915 USD |
0.0790 USD |
| 2021-12-29 |
0.0722 USD |
165,227,333.0000 |
0.0753 USD |
0.0718 USD |
0.0795 USD |
0.0722 USD |
| 2021-12-28 |
0.0759 USD |
317,697,774.0000 |
0.0844 USD |
0.0729 USD |
0.0844 USD |
0.0759 USD |
| 2021-12-27 |
0.0844 USD |
170,247,859.0000 |
0.0879 USD |
0.0840 USD |
0.0883 USD |
0.0844 USD |
| 2021-12-26 |
0.0877 USD |
250,988,387.0000 |
0.0880 USD |
0.0825 USD |
0.0930 USD |
0.0877 USD |
| 2021-12-25 |
0.0884 USD |
363,232,824.0000 |
0.0828 USD |
0.0801 USD |
0.0940 USD |
0.0884 USD |
| 2021-12-24 |
0.0834 USD |
253,311,325.0000 |
0.0899 USD |
0.0824 USD |
0.0924 USD |
0.0834 USD |
| 2021-12-23 |
0.0897 USD |
553,847,964.0000 |
0.0876 USD |
0.0819 USD |
0.0962 USD |
0.0897 USD |
| 2021-12-22 |
0.0880 USD |
858,389,097.0000 |
0.0976 USD |
0.0853 USD |
0.1052 USD |
0.0880 USD |
| 2021-12-21 |
0.0984 USD |
1,309,569,837.0000 |
0.0656 USD |
0.0650 USD |
0.1178 USD |
0.0984 USD |
| 2021-12-20 |
0.0646 USD |
295,284,979.0000 |
0.0709 USD |
0.0614 USD |
0.0713 USD |
0.0646 USD |
| 2021-12-19 |
0.0713 USD |
326,871,977.0000 |
0.0728 USD |
0.0699 USD |
0.0804 USD |
0.0713 USD |
| 2021-12-18 |
0.0728 USD |
163,860,857.0000 |
0.0717 USD |
0.0689 USD |
0.0741 USD |
0.0728 USD |
| 2021-12-17 |
0.0719 USD |
302,976,774.0000 |
0.0811 USD |
0.0678 USD |
0.0850 USD |
0.0719 USD |
| 2021-12-16 |
0.0811 USD |
216,282,984.0000 |
0.0928 USD |
0.0810 USD |
0.0950 USD |
0.0811 USD |
| 2021-12-15 |
0.0907 USD |
166,659,313.0000 |
0.0868 USD |
0.0847 USD |
0.0955 USD |
0.0907 USD |
| 2021-12-14 |
0.0867 USD |
140,559,793.0000 |
0.0842 USD |
0.0822 USD |
0.0897 USD |
0.0867 USD |
| 2021-12-13 |
0.0856 USD |
189,392,845.0000 |
0.0982 USD |
0.0821 USD |
0.0982 USD |
0.0856 USD |
| 2021-12-12 |
0.0983 USD |
113,010,535.0000 |
0.1022 USD |
0.0953 USD |
0.1022 USD |
0.0983 USD |
| 2021-12-11 |
0.1019 USD |
203,315,863.0000 |
0.0951 USD |
0.0910 USD |
0.1041 USD |
0.1019 USD |
| 2021-12-10 |
0.0963 USD |
217,633,222.0000 |
0.1036 USD |
0.0953 USD |
0.1063 USD |
0.0963 USD |
| 2021-12-09 |
0.1039 USD |
219,929,371.0000 |
0.1198 USD |
0.1016 USD |
0.1216 USD |
0.1039 USD |
| 2021-12-08 |
0.1213 USD |
134,527,011.0000 |
0.1168 USD |
0.1120 USD |
0.1246 USD |
0.1213 USD |
| 2021-12-07 |
0.1162 USD |
143,059,510.0000 |
0.1268 USD |
0.1136 USD |
0.1309 USD |
0.1162 USD |
| 2021-12-06 |
0.1250 USD |
237,465,884.0000 |
0.1319 USD |
0.1031 USD |
0.1340 USD |
0.1250 USD |
| 2021-12-05 |
0.1295 USD |
136,680,957.0000 |
0.1400 USD |
0.1260 USD |
0.1417 USD |
0.1295 USD |
| 2021-12-04 |
0.1413 USD |
198,220,032.0000 |
0.1620 USD |
0.1203 USD |
0.1628 USD |
0.1413 USD |
| 2021-12-03 |
0.1630 USD |
182,417,262.0000 |
0.1759 USD |
0.1580 USD |
0.1900 USD |
0.1630 USD |
| 2021-12-02 |
0.1751 USD |
192,514,193.0000 |
0.1676 USD |
0.1643 USD |
0.1808 USD |
0.1751 USD |
| 2021-12-01 |
0.1672 USD |
167,504,300.0000 |
0.1663 USD |
0.1636 USD |
0.1819 USD |
0.1672 USD |
| 2021-11-30 |
0.1658 USD |
100,543,433.0000 |
0.1682 USD |
0.1625 USD |
0.1698 USD |
0.1658 USD |
| 2021-11-29 |
0.1684 USD |
124,099,091.0000 |
0.1694 USD |
0.1663 USD |
0.1820 USD |
0.1684 USD |
| 2021-11-28 |
0.1696 USD |
149,372,337.0000 |
0.1767 USD |
0.1601 USD |
0.1775 USD |
0.1696 USD |
| 2021-11-27 |
0.1777 USD |
135,464,985.0000 |
0.1727 USD |
0.1700 USD |
0.1900 USD |
0.1777 USD |
| 2021-11-26 |
0.1740 USD |
279,480,082.0000 |
0.2061 USD |
0.1682 USD |
0.2094 USD |
0.1740 USD |
| 2021-11-25 |
0.2120 USD |
322,284,978.0000 |
0.1874 USD |
0.1730 USD |
0.2365 USD |
0.2120 USD |
| 2021-11-24 |
0.1807 USD |
245,900,411.0000 |
0.2009 USD |
0.1719 USD |
0.2009 USD |
0.1807 USD |
| 2021-11-23 |
0.1983 USD |
313,855,286.0000 |
0.2230 USD |
0.1905 USD |
0.2302 USD |
0.1983 USD |
| 2021-11-22 |
0.2244 USD |
1,085,247,547.0000 |
0.1445 USD |
0.1385 USD |
0.2600 USD |
0.2244 USD |
| 2021-11-21 |
0.1467 USD |
227,359,524.0000 |
0.1534 USD |
0.1450 USD |
0.1630 USD |
0.1467 USD |
| 2021-11-20 |
0.1541 USD |
198,465,102.0000 |
0.1564 USD |
0.1470 USD |
0.1634 USD |
0.1541 USD |
| 2021-11-19 |
0.1556 USD |
332,513,938.0000 |
0.1575 USD |
0.1516 USD |
0.1788 USD |
0.1556 USD |
| 2021-11-18 |
0.1597 USD |
824,159,734.0000 |
0.1405 USD |
0.1384 USD |
0.2081 USD |
0.1597 USD |
| 2021-11-17 |
0.1386 USD |
459,835,704.0000 |
0.1559 USD |
0.1303 USD |
0.1569 USD |
0.1386 USD |
| 2021-11-16 |
0.1559 USD |
306,493,657.0000 |
0.1566 USD |
0.1480 USD |
0.1640 USD |
0.1559 USD |