Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0054 USD |
531,335,496.0000 |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2023-12-01 |
0.0051 USD |
255,693,042.0000 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-30 |
0.0049 USD |
363,866,300.0000 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-11-29 |
0.0049 USD |
296,418,500.0000 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-11-28 |
0.0050 USD |
279,728,963.0000 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-11-27 |
0.0050 USD |
330,284,465.0000 |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2023-11-26 |
0.0053 USD |
247,359,780.0000 |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2023-11-25 |
0.0054 USD |
236,158,109.0000 |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2023-11-24 |
0.0053 USD |
475,620,345.0000 |
0.0050 USD |
0.0049 USD |
0.0055 USD |
0.0053 USD |
| 2023-11-23 |
0.0050 USD |
235,650,664.0000 |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2023-11-22 |
0.0051 USD |
301,127,337.0000 |
0.0047 USD |
0.0047 USD |
0.0052 USD |
0.0051 USD |
| 2023-11-21 |
0.0048 USD |
459,668,675.0000 |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0048 USD |
| 2023-11-20 |
0.0051 USD |
412,193,182.0000 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2023-11-19 |
0.0051 USD |
378,876,294.0000 |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2023-11-18 |
0.0047 USD |
413,114,914.0000 |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-11-17 |
0.0049 USD |
417,394,672.0000 |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-11-16 |
0.0050 USD |
395,778,451.0000 |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2023-11-15 |
0.0053 USD |
395,069,381.0000 |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2023-11-14 |
0.0051 USD |
611,669,489.0000 |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2023-11-13 |
0.0053 USD |
551,930,183.0000 |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2023-11-12 |
0.0057 USD |
533,498,771.0000 |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2023-11-11 |
0.0056 USD |
1,088,473,435.0000 |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2023-11-10 |
0.0056 USD |
1,986,452,809.0000 |
0.0044 USD |
0.0044 USD |
0.0060 USD |
0.0056 USD |
| 2023-11-09 |
0.0044 USD |
711,912,479.0000 |
0.0043 USD |
0.0038 USD |
0.0046 USD |
0.0044 USD |
| 2023-11-08 |
0.0043 USD |
255,827,463.0000 |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-11-07 |
0.0043 USD |
500,237,947.0000 |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2023-11-06 |
0.0043 USD |
471,047,181.0000 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-11-05 |
0.0042 USD |
596,050,456.0000 |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2023-11-04 |
0.0041 USD |
241,736,432.0000 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-03 |
0.0039 USD |
251,018,292.0000 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-02 |
0.0039 USD |
368,694,991.0000 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-01 |
0.0040 USD |
261,381,633.0000 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-31 |
0.0039 USD |
499,644,845.0000 |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-30 |
0.0040 USD |
496,662,498.0000 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-29 |
0.0039 USD |
287,545,723.0000 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-28 |
0.0038 USD |
196,621,768.0000 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-27 |
0.0037 USD |
435,341,577.0000 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-26 |
0.0036 USD |
515,563,742.0000 |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-25 |
0.0035 USD |
243,238,908.0000 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-24 |
0.0035 USD |
551,745,764.0000 |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2023-10-23 |
0.0033 USD |
289,035,297.0000 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-22 |
0.0032 USD |
117,543,728.0000 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-21 |
0.0032 USD |
120,676,649.0000 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-20 |
0.0031 USD |
154,102,635.0000 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-19 |
0.0030 USD |
141,254,894.0000 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-18 |
0.0030 USD |
87,842,414.0000 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-17 |
0.0031 USD |
132,254,292.0000 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-16 |
0.0032 USD |
110,569,833.0000 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-15 |
0.0031 USD |
102,725,866.0000 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-14 |
0.0031 USD |
90,928,046.0000 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |