Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0064 USD |
391,505,079.0000 |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2023-04-30 |
0.0067 USD |
459,117,880.0000 |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2023-04-29 |
0.0067 USD |
362,954,593.0000 |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-04-28 |
0.0067 USD |
419,280,824.0000 |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-04-27 |
0.0065 USD |
441,558,274.0000 |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2023-04-26 |
0.0063 USD |
765,278,118.0000 |
0.0062 USD |
0.0059 USD |
0.0067 USD |
0.0063 USD |
| 2023-04-25 |
0.0062 USD |
477,525,383.0000 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2023-04-24 |
0.0059 USD |
365,934,685.0000 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-04-23 |
0.0059 USD |
372,743,644.0000 |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-04-22 |
0.0060 USD |
369,410,545.0000 |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2023-04-21 |
0.0057 USD |
740,215,272.0000 |
0.0060 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2023-04-20 |
0.0061 USD |
639,215,457.0000 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-04-19 |
0.0062 USD |
933,293,537.0000 |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0062 USD |
| 2023-04-18 |
0.0069 USD |
883,398,511.0000 |
0.0065 USD |
0.0064 USD |
0.0072 USD |
0.0069 USD |
| 2023-04-17 |
0.0066 USD |
532,103,816.0000 |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2023-04-16 |
0.0068 USD |
923,602,378.0000 |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2023-04-15 |
0.0071 USD |
1,202,785,316.0000 |
0.0066 USD |
0.0064 USD |
0.0074 USD |
0.0071 USD |
| 2023-04-14 |
0.0066 USD |
715,324,478.0000 |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2023-04-13 |
0.0062 USD |
409,000,791.0000 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-12 |
0.0062 USD |
852,749,393.0000 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-11 |
0.0061 USD |
782,570,238.0000 |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2023-04-10 |
0.0063 USD |
759,240,700.0000 |
0.0057 USD |
0.0056 USD |
0.0064 USD |
0.0063 USD |
| 2023-04-09 |
0.0057 USD |
1,275,670,701.0000 |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2023-04-08 |
0.0053 USD |
593,330,280.0000 |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2023-04-07 |
0.0053 USD |
362,692,994.0000 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-04-06 |
0.0052 USD |
213,749,594.0000 |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2023-04-05 |
0.0052 USD |
608,279,711.0000 |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2023-04-04 |
0.0051 USD |
275,058,421.0000 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2023-04-03 |
0.0049 USD |
584,106,263.0000 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-04-02 |
0.0049 USD |
307,064,297.0000 |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2023-04-01 |
0.0051 USD |
398,848,253.0000 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-03-31 |
0.0052 USD |
328,594,274.0000 |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2023-03-30 |
0.0049 USD |
381,299,506.0000 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-03-29 |
0.0050 USD |
671,097,668.0000 |
0.0045 USD |
0.0045 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-28 |
0.0045 USD |
384,264,273.0000 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-27 |
0.0044 USD |
507,733,286.0000 |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2023-03-26 |
0.0047 USD |
159,896,383.0000 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-25 |
0.0046 USD |
307,984,362.0000 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-03-24 |
0.0047 USD |
443,902,415.0000 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-23 |
0.0049 USD |
445,547,624.0000 |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2023-03-22 |
0.0047 USD |
713,770,089.0000 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-21 |
0.0050 USD |
519,460,365.0000 |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-20 |
0.0048 USD |
667,437,497.0000 |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2023-03-19 |
0.0051 USD |
437,478,710.0000 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2023-03-18 |
0.0049 USD |
804,865,685.0000 |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2023-03-17 |
0.0052 USD |
846,653,753.0000 |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-16 |
0.0048 USD |
605,111,040.0000 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-15 |
0.0048 USD |
950,334,337.0000 |
0.0054 USD |
0.0047 USD |
0.0055 USD |
0.0048 USD |
| 2023-03-14 |
0.0053 USD |
1,189,113,040.0000 |
0.0057 USD |
0.0052 USD |
0.0059 USD |
0.0053 USD |
| 2023-03-13 |
0.0057 USD |
896,899,621.0000 |
0.0053 USD |
0.0051 USD |
0.0059 USD |
0.0057 USD |