Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0052 USD |
375,743,411.0000 |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-11 |
0.0049 USD |
538,285,321.0000 |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2023-03-10 |
0.0050 USD |
547,758,348.0000 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-09 |
0.0048 USD |
735,421,269.0000 |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2023-03-08 |
0.0051 USD |
360,960,566.0000 |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2023-03-07 |
0.0053 USD |
409,570,087.0000 |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0053 USD |
| 2023-03-06 |
0.0055 USD |
382,933,013.0000 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2023-03-05 |
0.0054 USD |
444,971,683.0000 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-03-04 |
0.0052 USD |
196,071,489.0000 |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2023-03-03 |
0.0055 USD |
815,381,523.0000 |
0.0059 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2023-03-02 |
0.0059 USD |
379,471,593.0000 |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-03-01 |
0.0060 USD |
574,067,160.0000 |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2023-02-28 |
0.0058 USD |
442,073,232.0000 |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2023-02-27 |
0.0062 USD |
475,569,773.0000 |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2023-02-26 |
0.0063 USD |
368,657,813.0000 |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2023-02-25 |
0.0060 USD |
515,399,305.0000 |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2023-02-24 |
0.0062 USD |
559,462,804.0000 |
0.0067 USD |
0.0061 USD |
0.0068 USD |
0.0062 USD |
| 2023-02-23 |
0.0066 USD |
600,357,425.0000 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2023-02-22 |
0.0067 USD |
858,676,266.0000 |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-21 |
0.0068 USD |
1,228,791,943.0000 |
0.0075 USD |
0.0067 USD |
0.0075 USD |
0.0068 USD |
| 2023-02-20 |
0.0075 USD |
795,604,573.0000 |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2023-02-19 |
0.0073 USD |
1,290,380,503.0000 |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0073 USD |
| 2023-02-18 |
0.0070 USD |
636,631,507.0000 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2023-02-17 |
0.0072 USD |
2,331,737,686.0000 |
0.0065 USD |
0.0065 USD |
0.0081 USD |
0.0072 USD |
| 2023-02-16 |
0.0065 USD |
1,331,623,058.0000 |
0.0071 USD |
0.0065 USD |
0.0075 USD |
0.0065 USD |
| 2023-02-15 |
0.0071 USD |
725,265,576.0000 |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0071 USD |
| 2023-02-14 |
0.0066 USD |
742,123,246.0000 |
0.0061 USD |
0.0059 USD |
0.0068 USD |
0.0066 USD |
| 2023-02-13 |
0.0060 USD |
758,668,945.0000 |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2023-02-12 |
0.0064 USD |
482,277,985.0000 |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0064 USD |
| 2023-02-11 |
0.0068 USD |
772,619,967.0000 |
0.0061 USD |
0.0060 USD |
0.0069 USD |
0.0068 USD |
| 2023-02-10 |
0.0061 USD |
935,757,453.0000 |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2023-02-09 |
0.0063 USD |
1,235,393,859.0000 |
0.0076 USD |
0.0062 USD |
0.0079 USD |
0.0063 USD |
| 2023-02-08 |
0.0076 USD |
974,033,101.0000 |
0.0080 USD |
0.0072 USD |
0.0084 USD |
0.0076 USD |
| 2023-02-07 |
0.0080 USD |
2,048,280,082.0000 |
0.0067 USD |
0.0066 USD |
0.0083 USD |
0.0080 USD |
| 2023-02-06 |
0.0067 USD |
1,168,224,658.0000 |
0.0073 USD |
0.0065 USD |
0.0074 USD |
0.0067 USD |
| 2023-02-05 |
0.0073 USD |
2,890,614,479.0000 |
0.0055 USD |
0.0055 USD |
0.0075 USD |
0.0073 USD |
| 2023-02-04 |
0.0055 USD |
327,963,600.0000 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-02-03 |
0.0056 USD |
339,632,781.0000 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-02 |
0.0055 USD |
912,107,997.0000 |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2023-02-01 |
0.0055 USD |
775,847,979.0000 |
0.0051 USD |
0.0049 USD |
0.0057 USD |
0.0055 USD |
| 2023-01-31 |
0.0051 USD |
409,740,430.0000 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-01-30 |
0.0051 USD |
589,195,306.0000 |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0051 USD |
| 2023-01-29 |
0.0055 USD |
543,572,402.0000 |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |
| 2023-01-28 |
0.0053 USD |
294,277,808.0000 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-01-27 |
0.0053 USD |
354,915,617.0000 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-26 |
0.0053 USD |
434,959,587.0000 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-25 |
0.0053 USD |
499,693,585.0000 |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-24 |
0.0052 USD |
1,426,680,157.0000 |
0.0056 USD |
0.0051 USD |
0.0059 USD |
0.0052 USD |
| 2023-01-23 |
0.0056 USD |
809,116,801.0000 |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2023-01-22 |
0.0052 USD |
546,703,637.0000 |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |