Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7450 USD |
792,900.7600 |
0.7490 USD |
0.7340 USD |
0.7790 USD |
0.7450 USD |
| 2025-03-29 |
0.7350 USD |
947,324.9200 |
0.8190 USD |
0.7330 USD |
0.8300 USD |
0.7350 USD |
| 2025-03-28 |
0.8010 USD |
676,964.0700 |
0.9060 USD |
0.8010 USD |
0.9180 USD |
0.8010 USD |
| 2025-03-27 |
0.9100 USD |
7,503.2500 |
0.9130 USD |
0.9090 USD |
0.9130 USD |
0.9100 USD |
| 2025-03-26 |
0.8780 USD |
958,099.0300 |
0.9170 USD |
0.8680 USD |
0.9450 USD |
0.8780 USD |
| 2025-03-25 |
0.9220 USD |
855,405.6800 |
0.9210 USD |
0.8910 USD |
0.9390 USD |
0.9220 USD |
| 2025-03-24 |
0.9220 USD |
1,012,312.0100 |
0.8380 USD |
0.8260 USD |
0.9420 USD |
0.9220 USD |
| 2025-03-23 |
0.8330 USD |
576,139.3700 |
0.8280 USD |
0.8120 USD |
0.8630 USD |
0.8330 USD |
| 2025-03-22 |
0.8300 USD |
278,756.1200 |
0.8010 USD |
0.7920 USD |
0.8440 USD |
0.8300 USD |
| 2025-03-21 |
0.8020 USD |
523,671.4800 |
0.8210 USD |
0.7860 USD |
0.8340 USD |
0.8020 USD |
| 2025-03-20 |
0.8200 USD |
503,613.3400 |
0.8680 USD |
0.8100 USD |
0.8730 USD |
0.8200 USD |
| 2025-03-19 |
0.8490 USD |
488,914.2300 |
0.8170 USD |
0.8090 USD |
0.8550 USD |
0.8490 USD |
| 2025-03-18 |
0.8010 USD |
732,767.6500 |
0.8370 USD |
0.7730 USD |
0.8430 USD |
0.8010 USD |
| 2025-03-17 |
0.8460 USD |
700,815.5200 |
0.8200 USD |
0.8090 USD |
0.8570 USD |
0.8460 USD |
| 2025-03-16 |
0.8200 USD |
648,018.5200 |
0.8750 USD |
0.8060 USD |
0.8900 USD |
0.8200 USD |
| 2025-03-15 |
0.8800 USD |
611,724.9500 |
0.8230 USD |
0.8190 USD |
0.8950 USD |
0.8800 USD |
| 2025-03-14 |
0.8340 USD |
439,241.9600 |
0.7960 USD |
0.7950 USD |
0.8500 USD |
0.8340 USD |
| 2025-03-13 |
0.7860 USD |
454,553.0800 |
0.8160 USD |
0.7830 USD |
0.8300 USD |
0.7860 USD |
| 2025-03-12 |
0.8160 USD |
942,212.9500 |
0.7860 USD |
0.7510 USD |
0.8300 USD |
0.8160 USD |
| 2025-03-11 |
0.7980 USD |
1,276,306.8900 |
0.7390 USD |
0.6780 USD |
0.8140 USD |
0.7980 USD |
| 2025-03-10 |
0.7640 USD |
446,045.7100 |
0.8090 USD |
0.7190 USD |
0.8670 USD |
0.7640 USD |
| 2025-03-09 |
0.8040 USD |
349,166.3800 |
0.9410 USD |
0.7920 USD |
0.9480 USD |
0.8040 USD |
| 2025-03-08 |
0.9650 USD |
94,354.4300 |
0.9790 USD |
0.9480 USD |
1.0010 USD |
0.9650 USD |
| 2025-03-07 |
1.0310 USD |
580,557.9600 |
1.0340 USD |
0.9530 USD |
1.0510 USD |
1.0310 USD |
| 2025-03-06 |
1.0520 USD |
448,583.1500 |
1.0700 USD |
1.0180 USD |
1.1010 USD |
1.0520 USD |
| 2025-03-05 |
1.0620 USD |
336,553.4300 |
1.0600 USD |
1.0300 USD |
1.1040 USD |
1.0620 USD |
| 2025-03-04 |
1.0510 USD |
612,714.3800 |
1.1350 USD |
0.9720 USD |
1.1530 USD |
1.0510 USD |
| 2025-03-03 |
1.1360 USD |
616,163.0500 |
1.3910 USD |
1.1170 USD |
1.3910 USD |
1.1360 USD |
| 2025-03-02 |
1.3690 USD |
686,120.0500 |
1.2160 USD |
1.1770 USD |
1.3950 USD |
1.3690 USD |
| 2025-03-01 |
1.2020 USD |
136,907.2900 |
1.2390 USD |
1.1780 USD |
1.2580 USD |
1.2020 USD |
| 2025-02-28 |
1.2350 USD |
358,373.3900 |
1.2340 USD |
1.1170 USD |
1.2550 USD |
1.2350 USD |
| 2025-02-27 |
1.2720 USD |
155,591.7400 |
1.2390 USD |
1.2280 USD |
1.2960 USD |
1.2720 USD |
| 2025-02-26 |
1.1640 USD |
388,686.9400 |
1.2130 USD |
1.1520 USD |
1.2470 USD |
1.1640 USD |
| 2025-02-25 |
1.2190 USD |
791,810.7000 |
1.1800 USD |
1.0630 USD |
1.2320 USD |
1.2190 USD |
| 2025-02-24 |
1.2700 USD |
453,963.4600 |
1.4080 USD |
1.2570 USD |
1.4240 USD |
1.2700 USD |
| 2025-02-23 |
1.4050 USD |
63,714.3500 |
1.4210 USD |
1.3610 USD |
1.4320 USD |
1.4050 USD |
| 2025-02-22 |
1.4230 USD |
160,973.6500 |
1.3580 USD |
1.3510 USD |
1.4410 USD |
1.4230 USD |
| 2025-02-21 |
1.3540 USD |
738,229.1100 |
1.4410 USD |
1.3270 USD |
1.5270 USD |
1.3540 USD |
| 2025-02-20 |
1.4220 USD |
410,151.1400 |
1.3160 USD |
1.3160 USD |
1.4440 USD |
1.4220 USD |
| 2025-02-19 |
1.3150 USD |
340,586.9900 |
1.2880 USD |
1.2460 USD |
1.3600 USD |
1.3150 USD |
| 2025-02-18 |
1.2860 USD |
326,416.9200 |
1.3950 USD |
1.2080 USD |
1.4000 USD |
1.2860 USD |
| 2025-02-17 |
1.4000 USD |
361,247.7800 |
1.4330 USD |
1.3530 USD |
1.4910 USD |
1.4000 USD |
| 2025-02-16 |
1.4100 USD |
263,414.7100 |
1.4570 USD |
1.3930 USD |
1.4570 USD |
1.4100 USD |
| 2025-02-15 |
1.4750 USD |
368,062.7100 |
1.4700 USD |
1.4410 USD |
1.5470 USD |
1.4750 USD |
| 2025-02-14 |
1.4900 USD |
620,027.5500 |
1.4480 USD |
1.4290 USD |
1.5320 USD |
1.4900 USD |
| 2025-02-13 |
1.4410 USD |
793,425.6000 |
1.4500 USD |
1.3570 USD |
1.4860 USD |
1.4410 USD |
| 2025-02-12 |
1.4490 USD |
795,283.5400 |
1.3870 USD |
1.3020 USD |
1.4720 USD |
1.4490 USD |
| 2025-02-11 |
1.3900 USD |
728,611.4400 |
1.4260 USD |
1.3520 USD |
1.5530 USD |
1.3900 USD |
| 2025-02-10 |
1.4130 USD |
831,772.8300 |
1.3280 USD |
1.2850 USD |
1.5010 USD |
1.4130 USD |
| 2025-02-09 |
1.3100 USD |
366,292.6800 |
1.4210 USD |
1.2450 USD |
1.4470 USD |
1.3100 USD |