Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.4050 USD |
63,714.3500 |
1.4210 USD |
1.3610 USD |
1.4320 USD |
1.4050 USD |
| 2025-02-22 |
1.4230 USD |
160,973.6500 |
1.3580 USD |
1.3510 USD |
1.4410 USD |
1.4230 USD |
| 2025-02-21 |
1.3540 USD |
738,229.1100 |
1.4410 USD |
1.3270 USD |
1.5270 USD |
1.3540 USD |
| 2025-02-20 |
1.4220 USD |
410,151.1400 |
1.3160 USD |
1.3160 USD |
1.4440 USD |
1.4220 USD |
| 2025-02-19 |
1.3150 USD |
340,586.9900 |
1.2880 USD |
1.2460 USD |
1.3600 USD |
1.3150 USD |
| 2025-02-18 |
1.2860 USD |
326,416.9200 |
1.3950 USD |
1.2080 USD |
1.4000 USD |
1.2860 USD |
| 2025-02-17 |
1.4000 USD |
361,247.7800 |
1.4330 USD |
1.3530 USD |
1.4910 USD |
1.4000 USD |
| 2025-02-16 |
1.4100 USD |
263,414.7100 |
1.4570 USD |
1.3930 USD |
1.4570 USD |
1.4100 USD |
| 2025-02-15 |
1.4750 USD |
368,062.7100 |
1.4700 USD |
1.4410 USD |
1.5470 USD |
1.4750 USD |
| 2025-02-14 |
1.4900 USD |
620,027.5500 |
1.4480 USD |
1.4290 USD |
1.5320 USD |
1.4900 USD |
| 2025-02-13 |
1.4410 USD |
793,425.6000 |
1.4500 USD |
1.3570 USD |
1.4860 USD |
1.4410 USD |
| 2025-02-12 |
1.4490 USD |
795,283.5400 |
1.3870 USD |
1.3020 USD |
1.4720 USD |
1.4490 USD |
| 2025-02-11 |
1.3900 USD |
728,611.4400 |
1.4260 USD |
1.3520 USD |
1.5530 USD |
1.3900 USD |
| 2025-02-10 |
1.4130 USD |
831,772.8300 |
1.3280 USD |
1.2850 USD |
1.5010 USD |
1.4130 USD |
| 2025-02-09 |
1.3100 USD |
366,292.6800 |
1.4210 USD |
1.2450 USD |
1.4470 USD |
1.3100 USD |
| 2025-02-08 |
1.4110 USD |
545,585.5700 |
1.3680 USD |
1.3290 USD |
1.4500 USD |
1.4110 USD |
| 2025-02-07 |
1.3400 USD |
842,294.3600 |
1.3430 USD |
1.3160 USD |
1.5400 USD |
1.3400 USD |
| 2025-02-06 |
1.3580 USD |
708,990.4100 |
1.4290 USD |
1.3180 USD |
1.4630 USD |
1.3580 USD |
| 2025-02-05 |
1.4250 USD |
455,048.4700 |
1.5540 USD |
1.4190 USD |
1.5740 USD |
1.4250 USD |
| 2025-02-04 |
1.5180 USD |
858,648.8400 |
1.7350 USD |
1.4670 USD |
1.7470 USD |
1.5180 USD |
| 2025-02-03 |
1.6960 USD |
3,050,425.4600 |
1.6790 USD |
1.2160 USD |
1.7670 USD |
1.6960 USD |
| 2025-02-02 |
1.6840 USD |
3,575,220.6400 |
1.9150 USD |
1.5500 USD |
1.9610 USD |
1.6840 USD |
| 2025-02-01 |
2.2490 USD |
756,380.5700 |
2.5810 USD |
2.2100 USD |
2.6390 USD |
2.2490 USD |
| 2025-01-31 |
2.5770 USD |
419,205.9700 |
2.6350 USD |
2.5570 USD |
2.7840 USD |
2.5770 USD |
| 2025-01-30 |
2.6400 USD |
327,256.4700 |
2.6900 USD |
2.6320 USD |
2.8140 USD |
2.6400 USD |
| 2025-01-29 |
2.6780 USD |
355,892.0900 |
2.7480 USD |
2.5440 USD |
2.9140 USD |
2.6780 USD |
| 2025-01-28 |
2.7320 USD |
487,775.4800 |
2.9260 USD |
2.7130 USD |
3.1400 USD |
2.7320 USD |
| 2025-01-27 |
2.9210 USD |
712,390.7000 |
3.0020 USD |
2.6970 USD |
3.0270 USD |
2.9210 USD |
| 2025-01-26 |
3.1220 USD |
120,572.5100 |
3.1520 USD |
3.1070 USD |
3.2080 USD |
3.1220 USD |
| 2025-01-25 |
3.1470 USD |
281,201.9800 |
3.0640 USD |
2.9700 USD |
3.2230 USD |
3.1470 USD |
| 2025-01-24 |
3.0530 USD |
528,499.7600 |
3.1820 USD |
3.0220 USD |
3.2730 USD |
3.0530 USD |
| 2025-01-23 |
3.0680 USD |
447,562.7100 |
2.9890 USD |
2.8420 USD |
3.1500 USD |
3.0680 USD |
| 2025-01-22 |
3.0480 USD |
346,569.1300 |
3.0280 USD |
2.9830 USD |
3.1600 USD |
3.0480 USD |
| 2025-01-21 |
3.0440 USD |
389,596.3500 |
2.9350 USD |
2.7650 USD |
3.1140 USD |
3.0440 USD |
| 2025-01-20 |
2.9210 USD |
454,001.7500 |
2.9090 USD |
2.8030 USD |
3.2300 USD |
2.9210 USD |
| 2025-01-19 |
3.0310 USD |
592,083.6800 |
3.2640 USD |
2.9650 USD |
3.3680 USD |
3.0310 USD |
| 2025-01-18 |
3.2240 USD |
430,042.2800 |
3.5510 USD |
3.2190 USD |
3.6650 USD |
3.2240 USD |
| 2025-01-17 |
3.5110 USD |
415,670.8600 |
3.3250 USD |
3.3250 USD |
3.5630 USD |
3.5110 USD |
| 2025-01-16 |
3.3540 USD |
727,815.0500 |
3.3410 USD |
3.1920 USD |
3.4260 USD |
3.3540 USD |
| 2025-01-15 |
3.2720 USD |
948,637.4400 |
2.9530 USD |
2.8340 USD |
3.3290 USD |
3.2720 USD |
| 2025-01-14 |
2.9480 USD |
693,592.0200 |
2.8800 USD |
2.8440 USD |
2.9770 USD |
2.9480 USD |
| 2025-01-13 |
2.8180 USD |
1,181,779.1400 |
2.9870 USD |
2.5960 USD |
3.0650 USD |
2.8180 USD |
| 2025-01-12 |
2.9590 USD |
372,805.4200 |
3.0060 USD |
2.9060 USD |
3.0970 USD |
2.9590 USD |
| 2025-01-11 |
3.0230 USD |
422,416.9000 |
3.1120 USD |
2.9400 USD |
3.1250 USD |
3.0230 USD |
| 2025-01-10 |
3.1200 USD |
759,778.2500 |
3.0280 USD |
2.9890 USD |
3.2650 USD |
3.1200 USD |
| 2025-01-09 |
3.0230 USD |
722,015.3300 |
3.1360 USD |
2.9020 USD |
3.1730 USD |
3.0230 USD |
| 2025-01-08 |
3.1420 USD |
573,919.5400 |
3.3860 USD |
2.9890 USD |
3.4400 USD |
3.1420 USD |
| 2025-01-07 |
3.3760 USD |
512,992.0300 |
3.7660 USD |
3.3330 USD |
3.8000 USD |
3.3760 USD |
| 2025-01-06 |
3.7690 USD |
252,077.2700 |
3.9510 USD |
3.7520 USD |
4.0450 USD |
3.7690 USD |
| 2025-01-05 |
3.9490 USD |
236,474.6900 |
3.6910 USD |
3.6120 USD |
4.0740 USD |
3.9490 USD |