Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1130 USD |
350,233.6500 |
0.1120 USD |
0.1120 USD |
0.1140 USD |
0.1130 USD |
| 2026-03-04 |
0.1140 USD |
1,084,145.8700 |
0.1120 USD |
0.1100 USD |
0.1180 USD |
0.1140 USD |
| 2026-03-03 |
0.1140 USD |
564,796.4800 |
0.1090 USD |
0.1080 USD |
0.1140 USD |
0.1140 USD |
| 2026-03-02 |
0.1110 USD |
541,037.8200 |
0.1070 USD |
0.1050 USD |
0.1160 USD |
0.1110 USD |
| 2026-03-01 |
0.1060 USD |
325,671.9500 |
0.1080 USD |
0.1060 USD |
0.1130 USD |
0.1060 USD |
| 2026-02-28 |
0.1090 USD |
1,350,421.9100 |
0.1110 USD |
0.1020 USD |
0.1120 USD |
0.1090 USD |
| 2026-02-27 |
0.1100 USD |
813,843.6500 |
0.1150 USD |
0.1100 USD |
0.1200 USD |
0.1100 USD |
| 2026-02-26 |
0.1140 USD |
525,115.8400 |
0.1170 USD |
0.1100 USD |
0.1180 USD |
0.1140 USD |
| 2026-02-25 |
0.1170 USD |
389,213.4600 |
0.1090 USD |
0.1090 USD |
0.1180 USD |
0.1170 USD |
| 2026-02-24 |
0.1080 USD |
390,942.4800 |
0.1110 USD |
0.1070 USD |
0.1120 USD |
0.1080 USD |
| 2026-02-23 |
0.1100 USD |
874,146.8800 |
0.1120 USD |
0.1060 USD |
0.1130 USD |
0.1100 USD |
| 2026-02-22 |
0.1100 USD |
973,841.6000 |
0.1210 USD |
0.1100 USD |
0.1210 USD |
0.1100 USD |
| 2026-02-21 |
0.1230 USD |
3,985,112.4400 |
0.1140 USD |
0.1140 USD |
0.1330 USD |
0.1230 USD |
| 2026-02-20 |
0.1150 USD |
1,213,327.3400 |
0.1090 USD |
0.1090 USD |
0.1170 USD |
0.1150 USD |
| 2026-02-19 |
0.1070 USD |
640,205.5500 |
0.1120 USD |
0.1060 USD |
0.1120 USD |
0.1070 USD |
| 2026-02-18 |
0.1100 USD |
1,247,497.2500 |
0.1120 USD |
0.1100 USD |
0.1150 USD |
0.1100 USD |
| 2026-02-17 |
0.1120 USD |
1,118,850.1500 |
0.1090 USD |
0.1060 USD |
0.1150 USD |
0.1120 USD |
| 2026-02-16 |
0.1070 USD |
483,215.2100 |
0.1080 USD |
0.1050 USD |
0.1090 USD |
0.1070 USD |
| 2026-02-15 |
0.1060 USD |
556,267.8000 |
0.1130 USD |
0.1050 USD |
0.1140 USD |
0.1060 USD |
| 2026-02-14 |
0.1130 USD |
639,386.6300 |
0.1040 USD |
0.1040 USD |
0.1140 USD |
0.1130 USD |
| 2026-02-13 |
0.1050 USD |
363,895.9700 |
0.1010 USD |
0.0990 USD |
0.1060 USD |
0.1050 USD |
| 2026-02-12 |
0.1000 USD |
1,401,134.4100 |
0.1010 USD |
0.0990 USD |
0.1060 USD |
0.1000 USD |
| 2026-02-11 |
0.1010 USD |
1,179,420.2800 |
0.1020 USD |
0.0960 USD |
0.1030 USD |
0.1010 USD |
| 2026-02-10 |
0.1010 USD |
355,096.6300 |
0.1040 USD |
0.1000 USD |
0.1050 USD |
0.1010 USD |
| 2026-02-09 |
0.1050 USD |
686,633.4900 |
0.1040 USD |
0.1010 USD |
0.1070 USD |
0.1050 USD |
| 2026-02-08 |
0.1080 USD |
343,136.1700 |
0.1090 USD |
0.1060 USD |
0.1100 USD |
0.1080 USD |
| 2026-02-07 |
0.1110 USD |
1,155,987.0800 |
0.1110 USD |
0.1060 USD |
0.1130 USD |
0.1110 USD |
| 2026-02-06 |
0.1130 USD |
2,410,296.7200 |
0.1010 USD |
0.0900 USD |
0.1190 USD |
0.1130 USD |
| 2026-02-05 |
0.1100 USD |
496,673.4900 |
0.1200 USD |
0.1080 USD |
0.1210 USD |
0.1100 USD |
| 2026-02-04 |
0.1190 USD |
872,323.6000 |
0.1190 USD |
0.1150 USD |
0.1240 USD |
0.1190 USD |
| 2026-02-03 |
0.1190 USD |
594,919.9700 |
0.1240 USD |
0.1150 USD |
0.1250 USD |
0.1190 USD |
| 2026-02-02 |
0.1250 USD |
695,470.8500 |
0.1230 USD |
0.1190 USD |
0.1280 USD |
0.1250 USD |
| 2026-02-01 |
0.1230 USD |
919,667.5500 |
0.1230 USD |
0.1210 USD |
0.1290 USD |
0.1230 USD |
| 2026-01-31 |
0.1250 USD |
588,439.4100 |
0.1420 USD |
0.1230 USD |
0.1430 USD |
0.1250 USD |
| 2026-01-30 |
0.1460 USD |
619,625.1900 |
0.1450 USD |
0.1370 USD |
0.1470 USD |
0.1460 USD |
| 2026-01-29 |
0.1450 USD |
1,453,528.5500 |
0.1640 USD |
0.1430 USD |
0.1640 USD |
0.1450 USD |
| 2026-01-28 |
0.1590 USD |
885,548.3200 |
0.1560 USD |
0.1550 USD |
0.1670 USD |
0.1590 USD |
| 2026-01-27 |
0.1560 USD |
720,777.1800 |
0.1560 USD |
0.1510 USD |
0.1610 USD |
0.1560 USD |
| 2026-01-26 |
0.1540 USD |
1,020,548.5200 |
0.1470 USD |
0.1470 USD |
0.1550 USD |
0.1540 USD |
| 2026-01-25 |
0.1460 USD |
974,944.2400 |
0.1590 USD |
0.1450 USD |
0.1600 USD |
0.1460 USD |
| 2026-01-24 |
0.1590 USD |
826,376.5800 |
0.1670 USD |
0.1580 USD |
0.1680 USD |
0.1590 USD |
| 2026-01-23 |
0.1670 USD |
2,509,765.8500 |
0.1590 USD |
0.1570 USD |
0.1720 USD |
0.1670 USD |
| 2026-01-22 |
0.1580 USD |
2,931,261.4200 |
0.1460 USD |
0.1460 USD |
0.1690 USD |
0.1580 USD |
| 2026-01-21 |
0.1430 USD |
810,785.2000 |
0.1400 USD |
0.1400 USD |
0.1490 USD |
0.1430 USD |
| 2026-01-20 |
0.1420 USD |
1,551,410.3800 |
0.1550 USD |
0.1410 USD |
0.1560 USD |
0.1420 USD |
| 2026-01-19 |
0.1570 USD |
1,764,379.3000 |
0.1620 USD |
0.1440 USD |
0.1620 USD |
0.1570 USD |
| 2026-01-18 |
0.1670 USD |
2,919,875.9200 |
0.1680 USD |
0.1660 USD |
0.1830 USD |
0.1670 USD |
| 2026-01-17 |
0.1670 USD |
2,366,952.6200 |
0.1660 USD |
0.1660 USD |
0.1830 USD |
0.1670 USD |
| 2026-01-16 |
0.1640 USD |
1,419,077.2300 |
0.1650 USD |
0.1590 USD |
0.1670 USD |
0.1640 USD |
| 2026-01-15 |
0.1660 USD |
7,481,889.1000 |
0.1640 USD |
0.1580 USD |
0.2210 USD |
0.1660 USD |