Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.8410 USD |
830,071.2800 |
0.8090 USD |
0.8040 USD |
0.8700 USD |
0.8410 USD |
| 2025-07-19 |
0.8090 USD |
565,973.4100 |
0.8020 USD |
0.7740 USD |
0.8210 USD |
0.8090 USD |
| 2025-07-18 |
0.8070 USD |
1,726,408.9000 |
0.8280 USD |
0.7820 USD |
0.8740 USD |
0.8070 USD |
| 2025-07-17 |
0.8350 USD |
1,474,779.9900 |
0.8240 USD |
0.7950 USD |
0.8630 USD |
0.8350 USD |
| 2025-07-16 |
0.8320 USD |
1,067,024.8700 |
0.8280 USD |
0.8020 USD |
0.8420 USD |
0.8320 USD |
| 2025-07-15 |
0.8090 USD |
1,224,685.3900 |
0.8100 USD |
0.7660 USD |
0.8290 USD |
0.8090 USD |
| 2025-07-14 |
0.8000 USD |
1,257,348.6400 |
0.8000 USD |
0.7790 USD |
0.8460 USD |
0.8000 USD |
| 2025-07-13 |
0.8010 USD |
1,424,698.9100 |
0.7840 USD |
0.7810 USD |
0.8290 USD |
0.8010 USD |
| 2025-07-12 |
0.7820 USD |
751,021.4800 |
0.8010 USD |
0.7490 USD |
0.8100 USD |
0.7820 USD |
| 2025-07-11 |
0.8360 USD |
2,718,997.5600 |
0.8220 USD |
0.8050 USD |
0.8620 USD |
0.8360 USD |
| 2025-07-10 |
0.7770 USD |
864,330.8600 |
0.7410 USD |
0.7300 USD |
0.7830 USD |
0.7770 USD |
| 2025-07-09 |
0.7390 USD |
448,185.7200 |
0.6850 USD |
0.6770 USD |
0.7400 USD |
0.7390 USD |
| 2025-07-08 |
0.6810 USD |
311,210.6600 |
0.6680 USD |
0.6610 USD |
0.6810 USD |
0.6810 USD |
| 2025-07-07 |
0.6630 USD |
289,906.1600 |
0.6930 USD |
0.6610 USD |
0.7020 USD |
0.6630 USD |
| 2025-07-06 |
0.6910 USD |
116,091.7900 |
0.6800 USD |
0.6730 USD |
0.6990 USD |
0.6910 USD |
| 2025-07-05 |
0.6820 USD |
147,681.2300 |
0.6880 USD |
0.6660 USD |
0.6990 USD |
0.6820 USD |
| 2025-07-04 |
0.6930 USD |
577,371.3500 |
0.7410 USD |
0.6790 USD |
0.7440 USD |
0.6930 USD |
| 2025-07-03 |
0.7510 USD |
1,108,980.3700 |
0.7380 USD |
0.7270 USD |
0.7650 USD |
0.7510 USD |
| 2025-07-02 |
0.7440 USD |
657,621.3800 |
0.6790 USD |
0.6670 USD |
0.7470 USD |
0.7440 USD |
| 2025-07-01 |
0.6760 USD |
1,011,958.1800 |
0.7090 USD |
0.6670 USD |
0.7170 USD |
0.6760 USD |
| 2025-06-30 |
0.7230 USD |
743,419.7000 |
0.7550 USD |
0.7010 USD |
0.7550 USD |
0.7230 USD |
| 2025-06-29 |
0.7240 USD |
576,259.5800 |
0.7160 USD |
0.6970 USD |
0.7330 USD |
0.7240 USD |
| 2025-06-28 |
0.7030 USD |
657,547.7500 |
0.6900 USD |
0.6760 USD |
0.7080 USD |
0.7030 USD |
| 2025-06-27 |
0.6580 USD |
800,559.0600 |
0.6570 USD |
0.6490 USD |
0.6800 USD |
0.6580 USD |
| 2025-06-26 |
0.6640 USD |
977,139.0400 |
0.6950 USD |
0.6490 USD |
0.7300 USD |
0.6640 USD |
| 2025-06-25 |
0.6970 USD |
982,375.9200 |
0.7030 USD |
0.6810 USD |
0.7110 USD |
0.6970 USD |
| 2025-06-24 |
0.7040 USD |
2,006,341.0900 |
0.7020 USD |
0.6810 USD |
0.7250 USD |
0.7040 USD |
| 2025-06-23 |
0.6930 USD |
1,176,074.4800 |
0.6080 USD |
0.6040 USD |
0.6960 USD |
0.6930 USD |
| 2025-06-22 |
0.5910 USD |
1,257,072.6000 |
0.6370 USD |
0.5860 USD |
0.6800 USD |
0.5910 USD |
| 2025-06-21 |
0.6320 USD |
881,416.2400 |
0.6730 USD |
0.6060 USD |
0.6890 USD |
0.6320 USD |
| 2025-06-20 |
0.6690 USD |
1,006,467.0600 |
0.7030 USD |
0.6520 USD |
0.7310 USD |
0.6690 USD |
| 2025-06-19 |
0.7050 USD |
784,716.0100 |
0.7380 USD |
0.6920 USD |
0.7600 USD |
0.7050 USD |
| 2025-06-18 |
0.6890 USD |
2,791,892.3300 |
0.7080 USD |
0.6650 USD |
0.7540 USD |
0.6890 USD |
| 2025-06-17 |
0.6810 USD |
577,614.6800 |
0.6880 USD |
0.6640 USD |
0.7000 USD |
0.6810 USD |
| 2025-06-16 |
0.7200 USD |
736,607.3600 |
0.6730 USD |
0.6620 USD |
0.7250 USD |
0.7200 USD |
| 2025-06-15 |
0.6710 USD |
280,812.8400 |
0.6730 USD |
0.6620 USD |
0.6850 USD |
0.6710 USD |
| 2025-06-14 |
0.6730 USD |
726,947.0300 |
0.6970 USD |
0.6540 USD |
0.7000 USD |
0.6730 USD |
| 2025-06-13 |
0.6920 USD |
1,079,911.2500 |
0.7180 USD |
0.6580 USD |
0.7180 USD |
0.6920 USD |
| 2025-06-12 |
0.7480 USD |
694,737.6700 |
0.7990 USD |
0.7450 USD |
0.7990 USD |
0.7480 USD |
| 2025-06-11 |
0.7930 USD |
1,626,536.9700 |
0.8450 USD |
0.7890 USD |
0.8600 USD |
0.7930 USD |
| 2025-06-10 |
0.8160 USD |
296,787.4000 |
0.8150 USD |
0.7940 USD |
0.8300 USD |
0.8160 USD |
| 2025-06-09 |
0.8090 USD |
361,095.2700 |
0.7640 USD |
0.7480 USD |
0.8120 USD |
0.8090 USD |
| 2025-06-08 |
0.7620 USD |
440,743.3200 |
0.7730 USD |
0.7540 USD |
0.7830 USD |
0.7620 USD |
| 2025-06-07 |
0.7670 USD |
465,880.4500 |
0.7230 USD |
0.7220 USD |
0.7930 USD |
0.7670 USD |
| 2025-06-06 |
0.7230 USD |
827,301.3500 |
0.7300 USD |
0.7220 USD |
0.7610 USD |
0.7230 USD |
| 2025-06-05 |
0.7210 USD |
849,913.7600 |
0.7890 USD |
0.7110 USD |
0.8020 USD |
0.7210 USD |
| 2025-06-04 |
0.7870 USD |
401,131.1000 |
0.8340 USD |
0.7840 USD |
0.8490 USD |
0.7870 USD |
| 2025-06-03 |
0.8310 USD |
673,706.3000 |
0.8440 USD |
0.8210 USD |
0.8710 USD |
0.8310 USD |
| 2025-06-02 |
0.8380 USD |
803,416.8200 |
0.8400 USD |
0.7900 USD |
0.8610 USD |
0.8380 USD |
| 2025-06-01 |
0.8390 USD |
435,027.8700 |
0.8200 USD |
0.7910 USD |
0.8460 USD |
0.8390 USD |