Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.8290 USD |
842,321.7800 |
0.8130 USD |
0.7690 USD |
0.8330 USD |
0.8290 USD |
| 2025-05-30 |
0.8480 USD |
952,010.4600 |
0.9370 USD |
0.8330 USD |
0.9420 USD |
0.8480 USD |
| 2025-05-29 |
0.9500 USD |
958,296.3200 |
0.9830 USD |
0.9240 USD |
1.0190 USD |
0.9500 USD |
| 2025-05-28 |
0.9470 USD |
1,111,910.7600 |
1.0040 USD |
0.9200 USD |
1.0340 USD |
0.9470 USD |
| 2025-05-27 |
1.0180 USD |
848,445.3200 |
0.9790 USD |
0.9440 USD |
1.0340 USD |
1.0180 USD |
| 2025-05-26 |
0.9710 USD |
977,953.2900 |
0.9860 USD |
0.9640 USD |
1.0630 USD |
0.9710 USD |
| 2025-05-25 |
0.9230 USD |
644,083.8700 |
0.9700 USD |
0.8940 USD |
0.9760 USD |
0.9230 USD |
| 2025-05-24 |
0.9850 USD |
809,977.2900 |
0.9840 USD |
0.9760 USD |
1.0310 USD |
0.9850 USD |
| 2025-05-23 |
0.9810 USD |
1,560,488.0500 |
1.1560 USD |
0.9750 USD |
1.1750 USD |
0.9810 USD |
| 2025-05-22 |
1.1630 USD |
1,639,769.5200 |
1.0110 USD |
1.0100 USD |
1.1630 USD |
1.1630 USD |
| 2025-05-21 |
0.9960 USD |
983,431.3700 |
0.9810 USD |
0.9610 USD |
1.0510 USD |
0.9960 USD |
| 2025-05-20 |
0.9630 USD |
948,514.5200 |
0.9740 USD |
0.9230 USD |
1.0210 USD |
0.9630 USD |
| 2025-05-19 |
0.9650 USD |
1,111,811.9600 |
1.0150 USD |
0.9120 USD |
1.0220 USD |
0.9650 USD |
| 2025-05-18 |
0.9610 USD |
1,464,777.8100 |
0.9250 USD |
0.9230 USD |
1.0380 USD |
0.9610 USD |
| 2025-05-17 |
0.9240 USD |
1,156,499.5700 |
0.9600 USD |
0.9020 USD |
0.9650 USD |
0.9240 USD |
| 2025-05-16 |
0.9520 USD |
1,324,261.1400 |
1.0030 USD |
0.9490 USD |
1.0260 USD |
0.9520 USD |
| 2025-05-15 |
1.0180 USD |
1,248,196.5000 |
1.0860 USD |
0.9810 USD |
1.0930 USD |
1.0180 USD |
| 2025-05-14 |
1.0850 USD |
3,073,072.2100 |
1.1720 USD |
1.0630 USD |
1.2050 USD |
1.0850 USD |
| 2025-05-13 |
1.1800 USD |
2,864,488.8100 |
1.0310 USD |
0.9600 USD |
1.2100 USD |
1.1800 USD |
| 2025-05-12 |
1.0360 USD |
2,384,240.9100 |
1.0380 USD |
0.9760 USD |
1.1210 USD |
1.0360 USD |
| 2025-05-11 |
1.0330 USD |
1,160,796.0300 |
1.0850 USD |
0.9850 USD |
1.0900 USD |
1.0330 USD |
| 2025-05-10 |
1.0320 USD |
1,676,316.9700 |
1.0380 USD |
0.9860 USD |
1.0810 USD |
1.0320 USD |
| 2025-05-09 |
1.0120 USD |
2,900,272.2000 |
0.9210 USD |
0.8970 USD |
1.0220 USD |
1.0120 USD |
| 2025-05-08 |
0.9010 USD |
5,300,641.8100 |
0.7270 USD |
0.7260 USD |
1.1290 USD |
0.9010 USD |
| 2025-05-07 |
0.7270 USD |
1,325,880.5000 |
0.7060 USD |
0.7020 USD |
0.7370 USD |
0.7270 USD |
| 2025-05-06 |
0.6920 USD |
1,351,831.4000 |
0.7150 USD |
0.6710 USD |
0.7340 USD |
0.6920 USD |
| 2025-05-05 |
0.7140 USD |
974,107.2600 |
0.7170 USD |
0.7000 USD |
0.7450 USD |
0.7140 USD |
| 2025-05-04 |
0.7190 USD |
1,123,052.0200 |
0.7520 USD |
0.7020 USD |
0.7590 USD |
0.7190 USD |
| 2025-05-03 |
0.7550 USD |
1,100,278.3400 |
0.8200 USD |
0.7500 USD |
0.8210 USD |
0.7550 USD |
| 2025-05-02 |
0.8200 USD |
881,453.2400 |
0.8480 USD |
0.8140 USD |
0.8680 USD |
0.8200 USD |
| 2025-05-01 |
0.8510 USD |
1,525,018.2300 |
0.8040 USD |
0.7870 USD |
0.9150 USD |
0.8510 USD |
| 2025-04-30 |
0.8010 USD |
920,329.3700 |
0.7880 USD |
0.7480 USD |
0.8110 USD |
0.8010 USD |
| 2025-04-29 |
0.7870 USD |
773,719.0700 |
0.8390 USD |
0.7800 USD |
0.8600 USD |
0.7870 USD |
| 2025-04-28 |
0.8350 USD |
1,056,826.4000 |
0.7990 USD |
0.7690 USD |
0.8600 USD |
0.8350 USD |
| 2025-04-27 |
0.8080 USD |
822,740.1600 |
0.8790 USD |
0.7950 USD |
0.8840 USD |
0.8080 USD |
| 2025-04-26 |
0.8750 USD |
1,248,185.2200 |
0.8330 USD |
0.8330 USD |
0.9190 USD |
0.8750 USD |
| 2025-04-25 |
0.8220 USD |
1,322,243.1400 |
0.8130 USD |
0.8000 USD |
0.8810 USD |
0.8220 USD |
| 2025-04-24 |
0.7950 USD |
1,729,439.4700 |
0.7420 USD |
0.6970 USD |
0.8080 USD |
0.7950 USD |
| 2025-04-23 |
0.7400 USD |
1,105,451.6300 |
0.7300 USD |
0.7180 USD |
0.7660 USD |
0.7400 USD |
| 2025-04-22 |
0.7200 USD |
1,117,754.0800 |
0.6420 USD |
0.6270 USD |
0.7310 USD |
0.7200 USD |
| 2025-04-21 |
0.6440 USD |
680,209.3700 |
0.6540 USD |
0.6400 USD |
0.6810 USD |
0.6440 USD |
| 2025-04-20 |
0.6520 USD |
441,188.1800 |
0.6430 USD |
0.6360 USD |
0.6700 USD |
0.6520 USD |
| 2025-04-19 |
0.6310 USD |
607,085.1600 |
0.6050 USD |
0.6020 USD |
0.6310 USD |
0.6310 USD |
| 2025-04-18 |
0.6000 USD |
1,038,056.7200 |
0.6080 USD |
0.5930 USD |
0.6230 USD |
0.6000 USD |
| 2025-04-17 |
0.6060 USD |
825,342.0400 |
0.5700 USD |
0.5590 USD |
0.6090 USD |
0.6060 USD |
| 2025-04-16 |
0.5630 USD |
1,296,129.5600 |
0.5750 USD |
0.5420 USD |
0.5870 USD |
0.5630 USD |
| 2025-04-15 |
0.5850 USD |
1,002,224.2100 |
0.5980 USD |
0.5820 USD |
0.6200 USD |
0.5850 USD |
| 2025-04-14 |
0.5990 USD |
977,204.2900 |
0.5920 USD |
0.5810 USD |
0.6250 USD |
0.5990 USD |
| 2025-04-13 |
0.5840 USD |
457,947.2000 |
0.6340 USD |
0.5800 USD |
0.6440 USD |
0.5840 USD |
| 2025-04-12 |
0.6340 USD |
746,131.4000 |
0.6070 USD |
0.5970 USD |
0.6360 USD |
0.6340 USD |