Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1680 USD |
1,412,859.4900 |
0.1680 USD |
0.1610 USD |
0.1700 USD |
0.1680 USD |
| 2026-01-13 |
0.1640 USD |
1,077,714.4300 |
0.1540 USD |
0.1530 USD |
0.1660 USD |
0.1640 USD |
| 2026-01-12 |
0.1530 USD |
1,217,544.9200 |
0.1690 USD |
0.1520 USD |
0.1710 USD |
0.1530 USD |
| 2026-01-11 |
0.1570 USD |
373,111.7500 |
0.1570 USD |
0.1560 USD |
0.1600 USD |
0.1570 USD |
| 2026-01-10 |
0.1620 USD |
892,978.9800 |
0.1610 USD |
0.1600 USD |
0.1670 USD |
0.1620 USD |
| 2026-01-09 |
0.1600 USD |
876,755.0200 |
0.1590 USD |
0.1560 USD |
0.1680 USD |
0.1600 USD |
| 2026-01-08 |
0.1600 USD |
1,601,231.9700 |
0.1630 USD |
0.1550 USD |
0.1660 USD |
0.1600 USD |
| 2026-01-07 |
0.1640 USD |
1,601,553.4400 |
0.1770 USD |
0.1640 USD |
0.1770 USD |
0.1640 USD |
| 2026-01-06 |
0.1760 USD |
2,443,473.8100 |
0.1820 USD |
0.1670 USD |
0.1840 USD |
0.1760 USD |
| 2026-01-05 |
0.1820 USD |
2,517,315.0600 |
0.1770 USD |
0.1700 USD |
0.1850 USD |
0.1820 USD |
| 2026-01-04 |
0.1760 USD |
1,511,159.4900 |
0.1790 USD |
0.1740 USD |
0.1820 USD |
0.1760 USD |
| 2026-01-03 |
0.1770 USD |
1,709,192.6400 |
0.1670 USD |
0.1590 USD |
0.1780 USD |
0.1770 USD |
| 2026-01-02 |
0.1670 USD |
1,657,026.6600 |
0.1600 USD |
0.1570 USD |
0.1680 USD |
0.1670 USD |
| 2026-01-01 |
0.1570 USD |
1,776,158.1400 |
0.1530 USD |
0.1480 USD |
0.1580 USD |
0.1570 USD |
| 2025-12-31 |
0.1530 USD |
2,560,300.8500 |
0.1510 USD |
0.1490 USD |
0.1590 USD |
0.1530 USD |
| 2025-12-30 |
0.1500 USD |
641,008.2500 |
0.1530 USD |
0.1490 USD |
0.1530 USD |
0.1500 USD |
| 2025-12-29 |
0.1540 USD |
1,480,208.8400 |
0.1520 USD |
0.1500 USD |
0.1590 USD |
0.1540 USD |
| 2025-12-28 |
0.1500 USD |
734,003.8700 |
0.1580 USD |
0.1490 USD |
0.1580 USD |
0.1500 USD |
| 2025-12-27 |
0.1580 USD |
1,585,673.1200 |
0.1490 USD |
0.1490 USD |
0.1580 USD |
0.1580 USD |
| 2025-12-26 |
0.1480 USD |
638,612.8000 |
0.1470 USD |
0.1450 USD |
0.1510 USD |
0.1480 USD |
| 2025-12-25 |
0.1520 USD |
457,638.0600 |
0.1500 USD |
0.1490 USD |
0.1540 USD |
0.1520 USD |
| 2025-12-24 |
0.1490 USD |
1,146,021.6200 |
0.1470 USD |
0.1410 USD |
0.1520 USD |
0.1490 USD |
| 2025-12-23 |
0.1480 USD |
1,052,949.4300 |
0.1470 USD |
0.1420 USD |
0.1510 USD |
0.1480 USD |
| 2025-12-22 |
0.1530 USD |
646,416.6000 |
0.1530 USD |
0.1500 USD |
0.1590 USD |
0.1530 USD |
| 2025-12-21 |
0.1490 USD |
866,344.3800 |
0.1570 USD |
0.1460 USD |
0.1570 USD |
0.1490 USD |
| 2025-12-20 |
0.1580 USD |
1,490,217.3300 |
0.1450 USD |
0.1440 USD |
0.1650 USD |
0.1580 USD |
| 2025-12-19 |
0.1460 USD |
956,170.7900 |
0.1350 USD |
0.1320 USD |
0.1480 USD |
0.1460 USD |
| 2025-12-18 |
0.1330 USD |
1,372,981.7200 |
0.1470 USD |
0.1310 USD |
0.1480 USD |
0.1330 USD |
| 2025-12-17 |
0.1550 USD |
843,972.2100 |
0.1620 USD |
0.1540 USD |
0.1630 USD |
0.1550 USD |
| 2025-12-16 |
0.1660 USD |
1,188,183.0400 |
0.1660 USD |
0.1620 USD |
0.1700 USD |
0.1660 USD |
| 2025-12-15 |
0.1630 USD |
1,481,129.3900 |
0.1670 USD |
0.1590 USD |
0.1830 USD |
0.1630 USD |
| 2025-12-14 |
0.1680 USD |
947,722.6700 |
0.1770 USD |
0.1670 USD |
0.1870 USD |
0.1680 USD |
| 2025-12-13 |
0.1750 USD |
609,557.9700 |
0.1700 USD |
0.1690 USD |
0.1770 USD |
0.1750 USD |
| 2025-12-12 |
0.1710 USD |
2,025,511.0400 |
0.1680 USD |
0.1650 USD |
0.1950 USD |
0.1710 USD |
| 2025-12-11 |
0.1690 USD |
566,093.5400 |
0.1740 USD |
0.1590 USD |
0.1740 USD |
0.1690 USD |
| 2025-12-10 |
0.1740 USD |
372,485.3600 |
0.1810 USD |
0.1680 USD |
0.1840 USD |
0.1740 USD |
| 2025-12-09 |
0.1840 USD |
456,997.8600 |
0.1760 USD |
0.1690 USD |
0.1870 USD |
0.1840 USD |
| 2025-12-08 |
0.1760 USD |
368,846.2200 |
0.1760 USD |
0.1710 USD |
0.1810 USD |
0.1760 USD |
| 2025-12-07 |
0.1740 USD |
567,526.7100 |
0.1850 USD |
0.1710 USD |
0.1860 USD |
0.1740 USD |
| 2025-12-06 |
0.1860 USD |
559,101.8100 |
0.1880 USD |
0.1810 USD |
0.1960 USD |
0.1860 USD |
| 2025-12-05 |
0.1880 USD |
672,098.3100 |
0.2020 USD |
0.1870 USD |
0.2060 USD |
0.1880 USD |
| 2025-12-04 |
0.2040 USD |
844,429.0400 |
0.2160 USD |
0.2000 USD |
0.2210 USD |
0.2040 USD |
| 2025-12-03 |
0.2130 USD |
518,857.5000 |
0.2130 USD |
0.2050 USD |
0.2160 USD |
0.2130 USD |
| 2025-12-02 |
0.2130 USD |
947,717.9000 |
0.2040 USD |
0.1950 USD |
0.2220 USD |
0.2130 USD |
| 2025-12-01 |
0.1960 USD |
3,353,268.1200 |
0.2200 USD |
0.1950 USD |
0.2200 USD |
0.1960 USD |
| 2025-11-30 |
0.2200 USD |
2,744,158.3500 |
0.2210 USD |
0.2170 USD |
0.2430 USD |
0.2200 USD |
| 2025-11-29 |
0.2210 USD |
753,907.8200 |
0.2300 USD |
0.2200 USD |
0.2310 USD |
0.2210 USD |
| 2025-11-28 |
0.2300 USD |
1,214,095.9500 |
0.2360 USD |
0.2260 USD |
0.2390 USD |
0.2300 USD |
| 2025-11-27 |
0.2410 USD |
582,731.7300 |
0.2400 USD |
0.2330 USD |
0.2430 USD |
0.2410 USD |
| 2025-11-26 |
0.2400 USD |
962,946.6100 |
0.2370 USD |
0.2240 USD |
0.2410 USD |
0.2400 USD |