Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3200 USD |
1,285,696.4700 |
0.3390 USD |
0.3180 USD |
0.3540 USD |
0.3200 USD |
| 2025-10-15 |
0.3390 USD |
1,051,665.3700 |
0.3630 USD |
0.3360 USD |
0.3810 USD |
0.3390 USD |
| 2025-10-14 |
0.3620 USD |
1,468,798.8800 |
0.3860 USD |
0.3430 USD |
0.3940 USD |
0.3620 USD |
| 2025-10-13 |
0.3860 USD |
2,616,195.2200 |
0.3670 USD |
0.3510 USD |
0.3880 USD |
0.3860 USD |
| 2025-10-12 |
0.3720 USD |
1,278,908.5100 |
0.3200 USD |
0.3120 USD |
0.3760 USD |
0.3720 USD |
| 2025-10-11 |
0.3240 USD |
2,048,149.9300 |
0.3270 USD |
0.3080 USD |
0.3480 USD |
0.3240 USD |
| 2025-10-10 |
0.4890 USD |
1,730,613.8300 |
0.5150 USD |
0.4860 USD |
0.5580 USD |
0.4890 USD |
| 2025-10-09 |
0.5120 USD |
625,442.2200 |
0.5350 USD |
0.4950 USD |
0.5350 USD |
0.5120 USD |
| 2025-10-08 |
0.5380 USD |
449,664.1400 |
0.5290 USD |
0.5160 USD |
0.5450 USD |
0.5380 USD |
| 2025-10-07 |
0.5270 USD |
789,728.4000 |
0.5670 USD |
0.5260 USD |
0.5690 USD |
0.5270 USD |
| 2025-10-06 |
0.5800 USD |
432,050.6100 |
0.5570 USD |
0.5500 USD |
0.5840 USD |
0.5800 USD |
| 2025-10-05 |
0.5550 USD |
610,575.6900 |
0.5460 USD |
0.5400 USD |
0.6000 USD |
0.5550 USD |
| 2025-10-04 |
0.5370 USD |
301,837.7700 |
0.5680 USD |
0.5330 USD |
0.5680 USD |
0.5370 USD |
| 2025-10-03 |
0.5730 USD |
1,029,577.5300 |
0.5670 USD |
0.5470 USD |
0.6000 USD |
0.5730 USD |
| 2025-10-02 |
0.5680 USD |
762,310.4500 |
0.5450 USD |
0.5410 USD |
0.5780 USD |
0.5680 USD |
| 2025-10-01 |
0.5420 USD |
525,292.7700 |
0.5260 USD |
0.5220 USD |
0.5580 USD |
0.5420 USD |
| 2025-09-30 |
0.5260 USD |
1,210,282.2000 |
0.5350 USD |
0.5070 USD |
0.5380 USD |
0.5260 USD |
| 2025-09-29 |
0.5440 USD |
545,929.8100 |
0.5530 USD |
0.5350 USD |
0.5670 USD |
0.5440 USD |
| 2025-09-28 |
0.5540 USD |
491,424.7200 |
0.5340 USD |
0.5180 USD |
0.5580 USD |
0.5540 USD |
| 2025-09-27 |
0.5330 USD |
244,115.3200 |
0.5380 USD |
0.5270 USD |
0.5450 USD |
0.5330 USD |
| 2025-09-26 |
0.5350 USD |
500,693.8000 |
0.5130 USD |
0.5070 USD |
0.5440 USD |
0.5350 USD |
| 2025-09-25 |
0.5180 USD |
828,996.2200 |
0.5670 USD |
0.5050 USD |
0.5700 USD |
0.5180 USD |
| 2025-09-24 |
0.5540 USD |
249,547.5900 |
0.5330 USD |
0.5200 USD |
0.5640 USD |
0.5540 USD |
| 2025-09-23 |
0.5380 USD |
407,814.3000 |
0.5530 USD |
0.5290 USD |
0.5540 USD |
0.5380 USD |
| 2025-09-22 |
0.5500 USD |
707,454.1700 |
0.5980 USD |
0.5280 USD |
0.6030 USD |
0.5500 USD |
| 2025-09-21 |
0.6010 USD |
322,786.5900 |
0.6180 USD |
0.6000 USD |
0.6250 USD |
0.6010 USD |
| 2025-09-20 |
0.6180 USD |
225,844.0800 |
0.6120 USD |
0.6030 USD |
0.6260 USD |
0.6180 USD |
| 2025-09-19 |
0.6120 USD |
308,891.6100 |
0.6340 USD |
0.6070 USD |
0.6450 USD |
0.6120 USD |
| 2025-09-18 |
0.6350 USD |
526,839.2400 |
0.6480 USD |
0.6350 USD |
0.6530 USD |
0.6350 USD |
| 2025-09-17 |
0.6500 USD |
614,804.4300 |
0.6280 USD |
0.6060 USD |
0.6520 USD |
0.6500 USD |
| 2025-09-16 |
0.6310 USD |
560,472.1300 |
0.6330 USD |
0.6140 USD |
0.6450 USD |
0.6310 USD |
| 2025-09-15 |
0.6320 USD |
4,015,291.0700 |
0.6360 USD |
0.6210 USD |
0.7950 USD |
0.6320 USD |
| 2025-09-14 |
0.6370 USD |
411,215.9600 |
0.6520 USD |
0.6160 USD |
0.6580 USD |
0.6370 USD |
| 2025-09-13 |
0.6500 USD |
613,649.9900 |
0.6540 USD |
0.6390 USD |
0.6760 USD |
0.6500 USD |
| 2025-09-12 |
0.6530 USD |
1,173,659.6700 |
0.6540 USD |
0.6330 USD |
0.6890 USD |
0.6530 USD |
| 2025-09-11 |
0.6530 USD |
1,534,080.6700 |
0.6110 USD |
0.6050 USD |
0.6650 USD |
0.6530 USD |
| 2025-09-10 |
0.6110 USD |
1,108,346.1200 |
0.6370 USD |
0.5990 USD |
0.6510 USD |
0.6110 USD |
| 2025-09-09 |
0.6370 USD |
4,646,732.9400 |
0.5810 USD |
0.5810 USD |
0.6660 USD |
0.6370 USD |
| 2025-09-08 |
0.5820 USD |
2,875,255.4000 |
0.5250 USD |
0.5220 USD |
0.5940 USD |
0.5820 USD |
| 2025-09-07 |
0.5240 USD |
243,541.4000 |
0.5200 USD |
0.5200 USD |
0.5340 USD |
0.5240 USD |
| 2025-09-06 |
0.5180 USD |
192,456.5900 |
0.5230 USD |
0.5130 USD |
0.5300 USD |
0.5180 USD |
| 2025-09-05 |
0.5210 USD |
557,034.2200 |
0.5090 USD |
0.5050 USD |
0.5280 USD |
0.5210 USD |
| 2025-09-04 |
0.5120 USD |
750,762.1600 |
0.5360 USD |
0.5070 USD |
0.5370 USD |
0.5120 USD |
| 2025-09-03 |
0.5380 USD |
1,781,494.2100 |
0.5480 USD |
0.5290 USD |
0.5520 USD |
0.5380 USD |
| 2025-09-02 |
0.5450 USD |
457,946.6100 |
0.5400 USD |
0.5380 USD |
0.5630 USD |
0.5450 USD |
| 2025-09-01 |
0.5400 USD |
548,962.6300 |
0.5620 USD |
0.5390 USD |
0.5710 USD |
0.5400 USD |
| 2025-08-31 |
0.5740 USD |
937,878.7000 |
0.5810 USD |
0.5710 USD |
0.5860 USD |
0.5740 USD |
| 2025-08-30 |
0.5760 USD |
170,697.9200 |
0.5820 USD |
0.5720 USD |
0.5940 USD |
0.5760 USD |
| 2025-08-29 |
0.5760 USD |
666,387.8700 |
0.6180 USD |
0.5710 USD |
0.6270 USD |
0.5760 USD |
| 2025-08-28 |
0.6090 USD |
826,927.3500 |
0.5950 USD |
0.5890 USD |
0.6270 USD |
0.6090 USD |