Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.1460 USD |
956,170.7900 |
0.1350 USD |
0.1320 USD |
0.1480 USD |
0.1460 USD |
| 2025-12-18 |
0.1330 USD |
1,372,981.7200 |
0.1470 USD |
0.1310 USD |
0.1480 USD |
0.1330 USD |
| 2025-12-17 |
0.1550 USD |
843,972.2100 |
0.1620 USD |
0.1540 USD |
0.1630 USD |
0.1550 USD |
| 2025-12-16 |
0.1660 USD |
1,188,183.0400 |
0.1660 USD |
0.1620 USD |
0.1700 USD |
0.1660 USD |
| 2025-12-15 |
0.1630 USD |
1,481,129.3900 |
0.1670 USD |
0.1590 USD |
0.1830 USD |
0.1630 USD |
| 2025-12-14 |
0.1680 USD |
947,722.6700 |
0.1770 USD |
0.1670 USD |
0.1870 USD |
0.1680 USD |
| 2025-12-13 |
0.1750 USD |
609,557.9700 |
0.1700 USD |
0.1690 USD |
0.1770 USD |
0.1750 USD |
| 2025-12-12 |
0.1710 USD |
2,025,511.0400 |
0.1680 USD |
0.1650 USD |
0.1950 USD |
0.1710 USD |
| 2025-12-11 |
0.1690 USD |
566,093.5400 |
0.1740 USD |
0.1590 USD |
0.1740 USD |
0.1690 USD |
| 2025-12-10 |
0.1740 USD |
372,485.3600 |
0.1810 USD |
0.1680 USD |
0.1840 USD |
0.1740 USD |
| 2025-12-09 |
0.1840 USD |
456,997.8600 |
0.1760 USD |
0.1690 USD |
0.1870 USD |
0.1840 USD |
| 2025-12-08 |
0.1760 USD |
368,846.2200 |
0.1760 USD |
0.1710 USD |
0.1810 USD |
0.1760 USD |
| 2025-12-07 |
0.1740 USD |
567,526.7100 |
0.1850 USD |
0.1710 USD |
0.1860 USD |
0.1740 USD |
| 2025-12-06 |
0.1860 USD |
559,101.8100 |
0.1880 USD |
0.1810 USD |
0.1960 USD |
0.1860 USD |
| 2025-12-05 |
0.1880 USD |
672,098.3100 |
0.2020 USD |
0.1870 USD |
0.2060 USD |
0.1880 USD |
| 2025-12-04 |
0.2040 USD |
844,429.0400 |
0.2160 USD |
0.2000 USD |
0.2210 USD |
0.2040 USD |
| 2025-12-03 |
0.2130 USD |
518,857.5000 |
0.2130 USD |
0.2050 USD |
0.2160 USD |
0.2130 USD |
| 2025-12-02 |
0.2130 USD |
947,717.9000 |
0.2040 USD |
0.1950 USD |
0.2220 USD |
0.2130 USD |
| 2025-12-01 |
0.1960 USD |
3,353,268.1200 |
0.2200 USD |
0.1950 USD |
0.2200 USD |
0.1960 USD |
| 2025-11-30 |
0.2200 USD |
2,744,158.3500 |
0.2210 USD |
0.2170 USD |
0.2430 USD |
0.2200 USD |
| 2025-11-29 |
0.2210 USD |
753,907.8200 |
0.2300 USD |
0.2200 USD |
0.2310 USD |
0.2210 USD |
| 2025-11-28 |
0.2300 USD |
1,214,095.9500 |
0.2360 USD |
0.2260 USD |
0.2390 USD |
0.2300 USD |
| 2025-11-27 |
0.2410 USD |
582,731.7300 |
0.2400 USD |
0.2330 USD |
0.2430 USD |
0.2410 USD |
| 2025-11-26 |
0.2400 USD |
962,946.6100 |
0.2370 USD |
0.2240 USD |
0.2410 USD |
0.2400 USD |
| 2025-11-25 |
0.2360 USD |
612,218.5000 |
0.2390 USD |
0.2300 USD |
0.2420 USD |
0.2360 USD |
| 2025-11-24 |
0.2480 USD |
1,093,341.6700 |
0.2250 USD |
0.2210 USD |
0.2480 USD |
0.2480 USD |
| 2025-11-23 |
0.2320 USD |
468,360.6000 |
0.2340 USD |
0.2250 USD |
0.2390 USD |
0.2320 USD |
| 2025-11-22 |
0.2340 USD |
687,548.1300 |
0.2390 USD |
0.2270 USD |
0.2400 USD |
0.2340 USD |
| 2025-11-21 |
0.2440 USD |
1,721,737.8400 |
0.2560 USD |
0.2250 USD |
0.2620 USD |
0.2440 USD |
| 2025-11-20 |
0.2490 USD |
959,310.9300 |
0.2590 USD |
0.2480 USD |
0.2880 USD |
0.2490 USD |
| 2025-11-19 |
0.2530 USD |
879,633.9600 |
0.2600 USD |
0.2400 USD |
0.2630 USD |
0.2530 USD |
| 2025-11-18 |
0.2610 USD |
1,074,129.4500 |
0.2470 USD |
0.2410 USD |
0.2690 USD |
0.2610 USD |
| 2025-11-17 |
0.2470 USD |
879,057.2500 |
0.2580 USD |
0.2420 USD |
0.2640 USD |
0.2470 USD |
| 2025-11-16 |
0.2540 USD |
804,269.8000 |
0.2710 USD |
0.2490 USD |
0.2730 USD |
0.2540 USD |
| 2025-11-15 |
0.2720 USD |
465,503.3500 |
0.2630 USD |
0.2630 USD |
0.2770 USD |
0.2720 USD |
| 2025-11-14 |
0.2680 USD |
919,983.2000 |
0.2810 USD |
0.2590 USD |
0.2820 USD |
0.2680 USD |
| 2025-11-13 |
0.2720 USD |
858,032.1300 |
0.2910 USD |
0.2700 USD |
0.3020 USD |
0.2720 USD |
| 2025-11-12 |
0.2910 USD |
422,735.2700 |
0.2950 USD |
0.2880 USD |
0.3140 USD |
0.2910 USD |
| 2025-11-11 |
0.2940 USD |
951,728.7200 |
0.3310 USD |
0.2940 USD |
0.3380 USD |
0.2940 USD |
| 2025-11-10 |
0.3300 USD |
867,658.1200 |
0.3170 USD |
0.3160 USD |
0.3370 USD |
0.3300 USD |
| 2025-11-09 |
0.3220 USD |
969,924.9700 |
0.3100 USD |
0.2940 USD |
0.3260 USD |
0.3220 USD |
| 2025-11-08 |
0.3110 USD |
1,736,157.9500 |
0.3330 USD |
0.3020 USD |
0.3390 USD |
0.3110 USD |
| 2025-11-07 |
0.3320 USD |
2,670,196.6400 |
0.2730 USD |
0.2680 USD |
0.3340 USD |
0.3320 USD |
| 2025-11-06 |
0.2690 USD |
739,063.3100 |
0.2760 USD |
0.2590 USD |
0.2800 USD |
0.2690 USD |
| 2025-11-05 |
0.2760 USD |
1,039,928.7200 |
0.2640 USD |
0.2480 USD |
0.2800 USD |
0.2760 USD |
| 2025-11-04 |
0.2540 USD |
1,535,477.4800 |
0.2680 USD |
0.2420 USD |
0.2740 USD |
0.2540 USD |
| 2025-11-03 |
0.2740 USD |
1,183,235.1500 |
0.3120 USD |
0.2590 USD |
0.3130 USD |
0.2740 USD |
| 2025-11-02 |
0.3030 USD |
499,421.4200 |
0.3190 USD |
0.3020 USD |
0.3270 USD |
0.3030 USD |
| 2025-11-01 |
0.3200 USD |
1,078,999.2300 |
0.2940 USD |
0.2930 USD |
0.3220 USD |
0.3200 USD |
| 2025-10-31 |
0.2950 USD |
1,224,329.1900 |
0.2970 USD |
0.2900 USD |
0.3050 USD |
0.2950 USD |