Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5240 USD |
243,541.4000 |
0.5200 USD |
0.5200 USD |
0.5340 USD |
0.5240 USD |
| 2025-09-06 |
0.5180 USD |
192,456.5900 |
0.5230 USD |
0.5130 USD |
0.5300 USD |
0.5180 USD |
| 2025-09-05 |
0.5210 USD |
557,034.2200 |
0.5090 USD |
0.5050 USD |
0.5280 USD |
0.5210 USD |
| 2025-09-04 |
0.5120 USD |
750,762.1600 |
0.5360 USD |
0.5070 USD |
0.5370 USD |
0.5120 USD |
| 2025-09-03 |
0.5380 USD |
1,781,494.2100 |
0.5480 USD |
0.5290 USD |
0.5520 USD |
0.5380 USD |
| 2025-09-02 |
0.5450 USD |
457,946.6100 |
0.5400 USD |
0.5380 USD |
0.5630 USD |
0.5450 USD |
| 2025-09-01 |
0.5400 USD |
548,962.6300 |
0.5620 USD |
0.5390 USD |
0.5710 USD |
0.5400 USD |
| 2025-08-31 |
0.5740 USD |
937,878.7000 |
0.5810 USD |
0.5710 USD |
0.5860 USD |
0.5740 USD |
| 2025-08-30 |
0.5760 USD |
170,697.9200 |
0.5820 USD |
0.5720 USD |
0.5940 USD |
0.5760 USD |
| 2025-08-29 |
0.5760 USD |
666,387.8700 |
0.6180 USD |
0.5710 USD |
0.6270 USD |
0.5760 USD |
| 2025-08-28 |
0.6090 USD |
826,927.3500 |
0.5950 USD |
0.5890 USD |
0.6270 USD |
0.6090 USD |
| 2025-08-27 |
0.5900 USD |
522,398.3200 |
0.5870 USD |
0.5810 USD |
0.6140 USD |
0.5900 USD |
| 2025-08-26 |
0.5870 USD |
597,148.4000 |
0.5670 USD |
0.5630 USD |
0.5880 USD |
0.5870 USD |
| 2025-08-25 |
0.5930 USD |
1,604,607.7500 |
0.6270 USD |
0.5920 USD |
0.6370 USD |
0.5930 USD |
| 2025-08-24 |
0.6250 USD |
600,173.1400 |
0.6550 USD |
0.6170 USD |
0.6560 USD |
0.6250 USD |
| 2025-08-23 |
0.6510 USD |
347,777.2300 |
0.6640 USD |
0.6420 USD |
0.6670 USD |
0.6510 USD |
| 2025-08-22 |
0.6620 USD |
1,017,517.2100 |
0.6160 USD |
0.5890 USD |
0.6700 USD |
0.6620 USD |
| 2025-08-21 |
0.6110 USD |
528,534.7600 |
0.6290 USD |
0.6060 USD |
0.6370 USD |
0.6110 USD |
| 2025-08-20 |
0.6320 USD |
1,022,485.6600 |
0.6160 USD |
0.6040 USD |
0.6450 USD |
0.6320 USD |
| 2025-08-19 |
0.6160 USD |
888,661.6500 |
0.6010 USD |
0.5840 USD |
0.6390 USD |
0.6160 USD |
| 2025-08-18 |
0.6050 USD |
591,484.1200 |
0.6300 USD |
0.5910 USD |
0.6310 USD |
0.6050 USD |
| 2025-08-17 |
0.6380 USD |
745,384.9200 |
0.6310 USD |
0.6210 USD |
0.6550 USD |
0.6380 USD |
| 2025-08-16 |
0.6270 USD |
366,392.7700 |
0.6130 USD |
0.6080 USD |
0.6310 USD |
0.6270 USD |
| 2025-08-15 |
0.6110 USD |
576,053.8200 |
0.6180 USD |
0.5990 USD |
0.6400 USD |
0.6110 USD |
| 2025-08-14 |
0.6240 USD |
2,135,176.3300 |
0.6890 USD |
0.6120 USD |
0.7160 USD |
0.6240 USD |
| 2025-08-13 |
0.6900 USD |
1,571,462.2700 |
0.6870 USD |
0.6740 USD |
0.7210 USD |
0.6900 USD |
| 2025-08-12 |
0.6840 USD |
1,022,073.0800 |
0.6000 USD |
0.5880 USD |
0.7050 USD |
0.6840 USD |
| 2025-08-11 |
0.6130 USD |
634,235.9400 |
0.6560 USD |
0.6060 USD |
0.6710 USD |
0.6130 USD |
| 2025-08-10 |
0.6500 USD |
588,400.2000 |
0.6480 USD |
0.6200 USD |
0.6670 USD |
0.6500 USD |
| 2025-08-09 |
0.6490 USD |
957,224.7100 |
0.6150 USD |
0.6130 USD |
0.6620 USD |
0.6490 USD |
| 2025-08-08 |
0.6160 USD |
1,279,657.5000 |
0.6050 USD |
0.5960 USD |
0.6400 USD |
0.6160 USD |
| 2025-08-07 |
0.6010 USD |
828,925.4100 |
0.5530 USD |
0.5480 USD |
0.6050 USD |
0.6010 USD |
| 2025-08-06 |
0.5540 USD |
442,264.0100 |
0.5550 USD |
0.5380 USD |
0.5630 USD |
0.5540 USD |
| 2025-08-05 |
0.5500 USD |
1,199,129.6100 |
0.6040 USD |
0.5350 USD |
0.6060 USD |
0.5500 USD |
| 2025-08-04 |
0.6050 USD |
796,399.2500 |
0.5920 USD |
0.5770 USD |
0.6050 USD |
0.6050 USD |
| 2025-08-03 |
0.5950 USD |
265,204.7200 |
0.5730 USD |
0.5640 USD |
0.5980 USD |
0.5950 USD |
| 2025-08-02 |
0.5780 USD |
648,149.8800 |
0.5870 USD |
0.5610 USD |
0.6080 USD |
0.5780 USD |
| 2025-08-01 |
0.5780 USD |
715,478.9800 |
0.6080 USD |
0.5710 USD |
0.6110 USD |
0.5780 USD |
| 2025-07-31 |
0.6160 USD |
768,069.5500 |
0.6590 USD |
0.6100 USD |
0.6800 USD |
0.6160 USD |
| 2025-07-30 |
0.6620 USD |
621,179.1000 |
0.6830 USD |
0.6270 USD |
0.6870 USD |
0.6620 USD |
| 2025-07-29 |
0.6790 USD |
883,967.1500 |
0.6930 USD |
0.6630 USD |
0.7180 USD |
0.6790 USD |
| 2025-07-28 |
0.6940 USD |
642,702.8600 |
0.7410 USD |
0.6870 USD |
0.7600 USD |
0.6940 USD |
| 2025-07-27 |
0.7440 USD |
481,679.0000 |
0.7070 USD |
0.7040 USD |
0.7520 USD |
0.7440 USD |
| 2025-07-26 |
0.7120 USD |
537,045.9400 |
0.7170 USD |
0.7050 USD |
0.7200 USD |
0.7120 USD |
| 2025-07-25 |
0.7120 USD |
822,878.3100 |
0.7140 USD |
0.6840 USD |
0.7220 USD |
0.7120 USD |
| 2025-07-24 |
0.7260 USD |
817,003.8000 |
0.7420 USD |
0.6920 USD |
0.7550 USD |
0.7260 USD |
| 2025-07-23 |
0.7470 USD |
1,285,945.0600 |
0.8470 USD |
0.7210 USD |
0.8470 USD |
0.7470 USD |
| 2025-07-22 |
0.8270 USD |
1,182,168.3800 |
0.8590 USD |
0.7920 USD |
0.8760 USD |
0.8270 USD |
| 2025-07-21 |
0.8470 USD |
1,283,566.4900 |
0.8420 USD |
0.8240 USD |
0.8900 USD |
0.8470 USD |
| 2025-07-20 |
0.8410 USD |
830,071.2800 |
0.8090 USD |
0.8040 USD |
0.8700 USD |
0.8410 USD |