Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2360 USD |
612,218.5000 |
0.2390 USD |
0.2300 USD |
0.2420 USD |
0.2360 USD |
| 2025-11-24 |
0.2480 USD |
1,093,341.6700 |
0.2250 USD |
0.2210 USD |
0.2480 USD |
0.2480 USD |
| 2025-11-23 |
0.2320 USD |
468,360.6000 |
0.2340 USD |
0.2250 USD |
0.2390 USD |
0.2320 USD |
| 2025-11-22 |
0.2340 USD |
687,548.1300 |
0.2390 USD |
0.2270 USD |
0.2400 USD |
0.2340 USD |
| 2025-11-21 |
0.2440 USD |
1,721,737.8400 |
0.2560 USD |
0.2250 USD |
0.2620 USD |
0.2440 USD |
| 2025-11-20 |
0.2490 USD |
959,310.9300 |
0.2590 USD |
0.2480 USD |
0.2880 USD |
0.2490 USD |
| 2025-11-19 |
0.2530 USD |
879,633.9600 |
0.2600 USD |
0.2400 USD |
0.2630 USD |
0.2530 USD |
| 2025-11-18 |
0.2610 USD |
1,074,129.4500 |
0.2470 USD |
0.2410 USD |
0.2690 USD |
0.2610 USD |
| 2025-11-17 |
0.2470 USD |
879,057.2500 |
0.2580 USD |
0.2420 USD |
0.2640 USD |
0.2470 USD |
| 2025-11-16 |
0.2540 USD |
804,269.8000 |
0.2710 USD |
0.2490 USD |
0.2730 USD |
0.2540 USD |
| 2025-11-15 |
0.2720 USD |
465,503.3500 |
0.2630 USD |
0.2630 USD |
0.2770 USD |
0.2720 USD |
| 2025-11-14 |
0.2680 USD |
919,983.2000 |
0.2810 USD |
0.2590 USD |
0.2820 USD |
0.2680 USD |
| 2025-11-13 |
0.2720 USD |
858,032.1300 |
0.2910 USD |
0.2700 USD |
0.3020 USD |
0.2720 USD |
| 2025-11-12 |
0.2910 USD |
422,735.2700 |
0.2950 USD |
0.2880 USD |
0.3140 USD |
0.2910 USD |
| 2025-11-11 |
0.2940 USD |
951,728.7200 |
0.3310 USD |
0.2940 USD |
0.3380 USD |
0.2940 USD |
| 2025-11-10 |
0.3300 USD |
867,658.1200 |
0.3170 USD |
0.3160 USD |
0.3370 USD |
0.3300 USD |
| 2025-11-09 |
0.3220 USD |
969,924.9700 |
0.3100 USD |
0.2940 USD |
0.3260 USD |
0.3220 USD |
| 2025-11-08 |
0.3110 USD |
1,736,157.9500 |
0.3330 USD |
0.3020 USD |
0.3390 USD |
0.3110 USD |
| 2025-11-07 |
0.3320 USD |
2,670,196.6400 |
0.2730 USD |
0.2680 USD |
0.3340 USD |
0.3320 USD |
| 2025-11-06 |
0.2690 USD |
739,063.3100 |
0.2760 USD |
0.2590 USD |
0.2800 USD |
0.2690 USD |
| 2025-11-05 |
0.2760 USD |
1,039,928.7200 |
0.2640 USD |
0.2480 USD |
0.2800 USD |
0.2760 USD |
| 2025-11-04 |
0.2540 USD |
1,535,477.4800 |
0.2680 USD |
0.2420 USD |
0.2740 USD |
0.2540 USD |
| 2025-11-03 |
0.2740 USD |
1,183,235.1500 |
0.3120 USD |
0.2590 USD |
0.3130 USD |
0.2740 USD |
| 2025-11-02 |
0.3030 USD |
499,421.4200 |
0.3190 USD |
0.3020 USD |
0.3270 USD |
0.3030 USD |
| 2025-11-01 |
0.3200 USD |
1,078,999.2300 |
0.2940 USD |
0.2930 USD |
0.3220 USD |
0.3200 USD |
| 2025-10-31 |
0.2950 USD |
1,224,329.1900 |
0.2970 USD |
0.2900 USD |
0.3050 USD |
0.2950 USD |
| 2025-10-30 |
0.2950 USD |
893,680.0600 |
0.3260 USD |
0.2860 USD |
0.3320 USD |
0.2950 USD |
| 2025-10-29 |
0.3320 USD |
842,639.7400 |
0.3340 USD |
0.3180 USD |
0.3400 USD |
0.3320 USD |
| 2025-10-28 |
0.3270 USD |
968,367.3100 |
0.3500 USD |
0.3240 USD |
0.3540 USD |
0.3270 USD |
| 2025-10-27 |
0.3620 USD |
673,444.6000 |
0.3690 USD |
0.3490 USD |
0.3740 USD |
0.3620 USD |
| 2025-10-26 |
0.3730 USD |
813,614.2700 |
0.3660 USD |
0.3520 USD |
0.3730 USD |
0.3730 USD |
| 2025-10-25 |
0.3500 USD |
549,816.5600 |
0.3540 USD |
0.3430 USD |
0.3620 USD |
0.3500 USD |
| 2025-10-24 |
0.3550 USD |
1,363,135.7600 |
0.3320 USD |
0.3310 USD |
0.3590 USD |
0.3550 USD |
| 2025-10-23 |
0.3370 USD |
534,326.2200 |
0.3180 USD |
0.3170 USD |
0.3370 USD |
0.3370 USD |
| 2025-10-22 |
0.3250 USD |
611,975.4500 |
0.3330 USD |
0.3230 USD |
0.3420 USD |
0.3250 USD |
| 2025-10-21 |
0.3540 USD |
1,931,936.6400 |
0.3310 USD |
0.3180 USD |
0.3700 USD |
0.3540 USD |
| 2025-10-20 |
0.3360 USD |
907,673.6000 |
0.3340 USD |
0.3250 USD |
0.3550 USD |
0.3360 USD |
| 2025-10-19 |
0.3390 USD |
1,028,681.8000 |
0.3210 USD |
0.3170 USD |
0.3450 USD |
0.3390 USD |
| 2025-10-18 |
0.3220 USD |
1,258,407.4700 |
0.3230 USD |
0.3120 USD |
0.3450 USD |
0.3220 USD |
| 2025-10-17 |
0.3240 USD |
2,535,920.2100 |
0.3220 USD |
0.3050 USD |
0.3580 USD |
0.3240 USD |
| 2025-10-16 |
0.3200 USD |
1,285,696.4700 |
0.3390 USD |
0.3180 USD |
0.3540 USD |
0.3200 USD |
| 2025-10-15 |
0.3390 USD |
1,051,665.3700 |
0.3630 USD |
0.3360 USD |
0.3810 USD |
0.3390 USD |
| 2025-10-14 |
0.3620 USD |
1,468,798.8800 |
0.3860 USD |
0.3430 USD |
0.3940 USD |
0.3620 USD |
| 2025-10-13 |
0.3860 USD |
2,616,195.2200 |
0.3670 USD |
0.3510 USD |
0.3880 USD |
0.3860 USD |
| 2025-10-12 |
0.3720 USD |
1,278,908.5100 |
0.3200 USD |
0.3120 USD |
0.3760 USD |
0.3720 USD |
| 2025-10-11 |
0.3240 USD |
2,048,149.9300 |
0.3270 USD |
0.3080 USD |
0.3480 USD |
0.3240 USD |
| 2025-10-10 |
0.4890 USD |
1,730,613.8300 |
0.5150 USD |
0.4860 USD |
0.5580 USD |
0.4890 USD |
| 2025-10-09 |
0.5120 USD |
625,442.2200 |
0.5350 USD |
0.4950 USD |
0.5350 USD |
0.5120 USD |
| 2025-10-08 |
0.5380 USD |
449,664.1400 |
0.5290 USD |
0.5160 USD |
0.5450 USD |
0.5380 USD |
| 2025-10-07 |
0.5270 USD |
789,728.4000 |
0.5670 USD |
0.5260 USD |
0.5690 USD |
0.5270 USD |