Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
27.7200 USD |
3,057.7621 INV |
27.5800 USD |
26.5500 USD |
27.9300 USD |
27.7200 USD |
| 2023-10-31 |
27.3100 USD |
8,983.8528 INV |
28.4400 USD |
26.7700 USD |
29.2500 USD |
27.3100 USD |
| 2023-10-30 |
27.7800 USD |
8,228.1055 INV |
29.4200 USD |
26.8400 USD |
29.7500 USD |
27.7800 USD |
| 2023-10-29 |
30.0300 USD |
3,633.2640 INV |
30.7200 USD |
29.5900 USD |
31.2700 USD |
30.0300 USD |
| 2023-10-28 |
30.4300 USD |
4,694.3454 INV |
31.7900 USD |
30.0000 USD |
32.2100 USD |
30.4300 USD |
| 2023-10-27 |
31.5000 USD |
2,312.4716 INV |
31.9900 USD |
31.2300 USD |
32.0600 USD |
31.5000 USD |
| 2023-10-26 |
32.0600 USD |
1,995.1457 INV |
32.6600 USD |
31.5600 USD |
33.2800 USD |
32.0600 USD |
| 2023-10-25 |
32.6500 USD |
2,122.2939 INV |
32.3200 USD |
31.4600 USD |
33.4600 USD |
32.6500 USD |
| 2023-10-24 |
33.5000 USD |
6,692.0169 INV |
31.6400 USD |
30.1100 USD |
35.0000 USD |
33.5000 USD |
| 2023-10-23 |
32.0000 USD |
3,591.8692 INV |
32.0700 USD |
30.7700 USD |
32.6600 USD |
32.0000 USD |
| 2023-10-22 |
32.0500 USD |
3,432.1681 INV |
31.0100 USD |
31.0100 USD |
32.8600 USD |
32.0500 USD |
| 2023-10-21 |
31.2600 USD |
2,846.1239 INV |
30.4600 USD |
30.0000 USD |
32.1100 USD |
31.2600 USD |
| 2023-10-20 |
30.8000 USD |
3,375.0987 INV |
31.0000 USD |
30.0000 USD |
32.1000 USD |
30.8000 USD |
| 2023-10-19 |
31.0000 USD |
2,829.7811 INV |
32.0200 USD |
31.0000 USD |
33.6300 USD |
31.0000 USD |
| 2023-10-18 |
32.0200 USD |
2,046.5694 INV |
32.1300 USD |
31.1000 USD |
33.7300 USD |
32.0200 USD |
| 2023-10-17 |
32.0000 USD |
3,553.4951 INV |
32.9500 USD |
31.8000 USD |
34.3900 USD |
32.0000 USD |
| 2023-10-16 |
33.0800 USD |
3,638.7768 INV |
33.4800 USD |
32.4000 USD |
34.8500 USD |
33.0800 USD |
| 2023-10-15 |
33.6400 USD |
1,872.9786 INV |
34.2800 USD |
33.0000 USD |
34.9800 USD |
33.6400 USD |
| 2023-10-14 |
35.0200 USD |
6,944.3241 INV |
34.8800 USD |
31.7700 USD |
35.6100 USD |
35.0200 USD |
| 2023-10-13 |
34.9500 USD |
3,614.0302 INV |
35.6700 USD |
34.9400 USD |
36.9900 USD |
34.9500 USD |
| 2023-10-12 |
35.5600 USD |
5,245.2374 INV |
36.2300 USD |
35.4100 USD |
39.5000 USD |
35.5600 USD |
| 2023-10-11 |
36.1900 USD |
12,374.9928 INV |
33.7200 USD |
33.7200 USD |
39.8500 USD |
36.1900 USD |
| 2023-10-10 |
33.5900 USD |
2,171.8178 INV |
33.0800 USD |
32.0000 USD |
35.2900 USD |
33.5900 USD |
| 2023-10-09 |
32.7900 USD |
4,161.8629 INV |
34.0900 USD |
31.4900 USD |
35.5000 USD |
32.7900 USD |
| 2023-10-08 |
34.9800 USD |
4,929.3521 INV |
33.7600 USD |
33.0000 USD |
35.6000 USD |
34.9800 USD |
| 2023-10-07 |
32.4700 USD |
4,404.6472 INV |
35.9500 USD |
32.4000 USD |
36.0300 USD |
32.4700 USD |
| 2023-10-06 |
35.9000 USD |
19,493.8014 INV |
32.4500 USD |
32.0200 USD |
38.8200 USD |
35.9000 USD |
| 2023-10-05 |
34.3000 USD |
12,549.9628 INV |
31.1100 USD |
30.0100 USD |
36.2500 USD |
34.3000 USD |
| 2023-10-04 |
31.4400 USD |
48,329.9220 INV |
35.3900 USD |
29.7100 USD |
42.7000 USD |
31.4400 USD |
| 2023-10-03 |
35.8900 USD |
36,721.8841 INV |
27.0300 USD |
26.3000 USD |
36.1100 USD |
35.8900 USD |
| 2023-10-02 |
27.3600 USD |
2,898.8484 INV |
27.7400 USD |
27.0000 USD |
27.9100 USD |
27.3600 USD |
| 2023-10-01 |
27.6300 USD |
7,976.7033 INV |
26.7700 USD |
26.1800 USD |
28.8500 USD |
27.6300 USD |
| 2023-09-30 |
27.3400 USD |
40,268.4712 INV |
26.7500 USD |
26.2000 USD |
33.9500 USD |
27.3400 USD |
| 2023-09-29 |
27.4100 USD |
11,599.5990 INV |
24.6500 USD |
24.5800 USD |
29.0000 USD |
27.4100 USD |
| 2023-09-28 |
24.4500 USD |
1,712.3742 INV |
24.6600 USD |
23.9400 USD |
25.2000 USD |
24.4500 USD |
| 2023-09-27 |
24.6100 USD |
1,848.3634 INV |
24.3200 USD |
24.2900 USD |
25.3400 USD |
24.6100 USD |
| 2023-09-26 |
24.5800 USD |
2,281.6433 INV |
25.2400 USD |
24.2600 USD |
25.5400 USD |
24.5800 USD |
| 2023-09-25 |
25.3500 USD |
965.7607 INV |
25.5100 USD |
25.0500 USD |
25.8700 USD |
25.3500 USD |
| 2023-09-24 |
25.9100 USD |
1,814.1730 INV |
25.9300 USD |
25.3000 USD |
26.8300 USD |
25.9100 USD |
| 2023-09-23 |
25.6700 USD |
804.3562 INV |
26.1500 USD |
25.1400 USD |
26.4300 USD |
25.6700 USD |
| 2023-09-22 |
26.1500 USD |
1,706.3476 INV |
25.8600 USD |
25.0400 USD |
26.1500 USD |
26.1500 USD |
| 2023-09-21 |
25.5200 USD |
1,221.4257 INV |
25.8700 USD |
25.1100 USD |
27.2200 USD |
25.5200 USD |
| 2023-09-20 |
26.0500 USD |
5,133.0157 INV |
26.7200 USD |
25.0000 USD |
27.9500 USD |
26.0500 USD |
| 2023-09-19 |
26.5900 USD |
1,270.1907 INV |
27.1800 USD |
26.2800 USD |
27.7500 USD |
26.5900 USD |
| 2023-09-18 |
26.9900 USD |
715.0492 INV |
27.0500 USD |
26.7500 USD |
28.0400 USD |
26.9900 USD |
| 2023-09-17 |
27.2700 USD |
902.9056 INV |
27.4000 USD |
26.7500 USD |
27.5600 USD |
27.2700 USD |
| 2023-09-16 |
27.1200 USD |
1,001.9415 INV |
26.5400 USD |
26.0600 USD |
27.8700 USD |
27.1200 USD |
| 2023-09-15 |
26.6300 USD |
1,288.7756 INV |
26.9200 USD |
25.7700 USD |
27.6400 USD |
26.6300 USD |
| 2023-09-14 |
27.1800 USD |
1,125.9389 INV |
26.5200 USD |
26.0000 USD |
27.7700 USD |
27.1800 USD |
| 2023-09-13 |
26.2100 USD |
2,319.7843 INV |
27.5800 USD |
24.6100 USD |
27.9900 USD |
26.2100 USD |