Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
38.2600 USD |
1,530.9683 INV |
38.3900 USD |
37.6600 USD |
38.7300 USD |
38.2600 USD |
| 2023-12-20 |
38.4700 USD |
1,314.3482 INV |
38.1100 USD |
37.5700 USD |
39.2000 USD |
38.4700 USD |
| 2023-12-19 |
37.5900 USD |
7,741.5240 INV |
41.2300 USD |
36.0300 USD |
41.7700 USD |
37.5900 USD |
| 2023-12-18 |
41.1000 USD |
5,784.5974 INV |
38.3800 USD |
37.4700 USD |
43.1600 USD |
41.1000 USD |
| 2023-12-17 |
38.0100 USD |
1,402.7021 INV |
37.7300 USD |
37.7300 USD |
38.9500 USD |
38.0100 USD |
| 2023-12-16 |
39.7300 USD |
1,372.9447 INV |
38.9600 USD |
38.5500 USD |
39.7300 USD |
39.7300 USD |
| 2023-12-15 |
39.2300 USD |
4,495.6483 INV |
39.6300 USD |
38.1400 USD |
39.8800 USD |
39.2300 USD |
| 2023-12-14 |
39.4400 USD |
3,261.2551 INV |
39.3400 USD |
38.6400 USD |
41.4800 USD |
39.4400 USD |
| 2023-12-13 |
40.1200 USD |
1,546.4858 INV |
38.8800 USD |
37.9600 USD |
40.1800 USD |
40.1200 USD |
| 2023-12-12 |
39.5600 USD |
7,791.2516 INV |
39.6100 USD |
37.3400 USD |
40.5800 USD |
39.5600 USD |
| 2023-12-11 |
39.9800 USD |
4,538.1126 INV |
41.2400 USD |
38.7400 USD |
42.9700 USD |
39.9800 USD |
| 2023-12-10 |
41.2400 USD |
1,347.2335 INV |
42.4200 USD |
40.5000 USD |
42.4800 USD |
41.2400 USD |
| 2023-12-09 |
42.4000 USD |
6,091.0067 INV |
39.5700 USD |
39.1900 USD |
42.9100 USD |
42.4000 USD |
| 2023-12-08 |
39.5400 USD |
19,027.5492 INV |
43.8200 USD |
36.7700 USD |
47.8300 USD |
39.5400 USD |
| 2023-12-07 |
43.7800 USD |
5,455.5871 INV |
43.6400 USD |
41.4900 USD |
48.8900 USD |
43.7800 USD |
| 2023-12-06 |
44.0400 USD |
3,266.8358 INV |
44.3100 USD |
41.7900 USD |
46.0900 USD |
44.0400 USD |
| 2023-12-05 |
44.0000 USD |
20,575.8165 INV |
40.4000 USD |
39.9000 USD |
49.0000 USD |
44.0000 USD |
| 2023-12-04 |
39.9500 USD |
5,395.5924 INV |
39.3200 USD |
38.2000 USD |
40.9300 USD |
39.9500 USD |
| 2023-12-03 |
39.3100 USD |
3,198.0450 INV |
39.7600 USD |
38.7900 USD |
40.5100 USD |
39.3100 USD |
| 2023-12-02 |
39.9900 USD |
5,022.4105 INV |
39.3600 USD |
37.8000 USD |
40.4700 USD |
39.9900 USD |
| 2023-12-01 |
39.4600 USD |
9,163.0753 INV |
39.0700 USD |
38.4000 USD |
41.7300 USD |
39.4600 USD |
| 2023-11-30 |
39.0000 USD |
25,898.5175 INV |
44.3800 USD |
37.7400 USD |
49.7100 USD |
39.0000 USD |
| 2023-11-29 |
43.4900 USD |
38,796.2372 INV |
38.9700 USD |
37.3000 USD |
52.6900 USD |
43.4900 USD |
| 2023-11-28 |
37.4900 USD |
40,329.5511 INV |
33.8300 USD |
33.5800 USD |
39.9600 USD |
37.4900 USD |
| 2023-11-27 |
33.7100 USD |
1,285.4984 INV |
33.6500 USD |
33.0700 USD |
34.3400 USD |
33.7100 USD |
| 2023-11-26 |
33.6400 USD |
2,706.3165 INV |
33.7000 USD |
33.0300 USD |
34.9600 USD |
33.6400 USD |
| 2023-11-25 |
33.6000 USD |
2,912.3535 INV |
35.0400 USD |
33.0000 USD |
35.2100 USD |
33.6000 USD |
| 2023-11-24 |
35.2000 USD |
2,561.0555 INV |
35.2800 USD |
34.4500 USD |
35.7700 USD |
35.2000 USD |
| 2023-11-23 |
35.2800 USD |
3,623.2162 INV |
35.4700 USD |
34.3000 USD |
35.9000 USD |
35.2800 USD |
| 2023-11-22 |
35.4400 USD |
6,079.1542 INV |
33.8800 USD |
32.7600 USD |
35.5000 USD |
35.4400 USD |
| 2023-11-21 |
33.8700 USD |
3,022.1181 INV |
33.1600 USD |
32.5000 USD |
35.3500 USD |
33.8700 USD |
| 2023-11-20 |
33.2200 USD |
3,362.5975 INV |
32.2900 USD |
31.7300 USD |
33.5000 USD |
33.2200 USD |
| 2023-11-19 |
32.1700 USD |
6,427.5072 INV |
34.0600 USD |
31.0000 USD |
34.4700 USD |
32.1700 USD |
| 2023-11-18 |
34.0000 USD |
6,636.0156 INV |
32.0000 USD |
31.2700 USD |
35.7300 USD |
34.0000 USD |
| 2023-11-17 |
31.3300 USD |
2,555.1655 INV |
30.3200 USD |
29.5200 USD |
32.1300 USD |
31.3300 USD |
| 2023-11-16 |
30.3300 USD |
3,882.0197 INV |
30.5600 USD |
29.7300 USD |
32.0600 USD |
30.3300 USD |
| 2023-11-15 |
30.7000 USD |
2,878.6662 INV |
29.8000 USD |
29.0000 USD |
30.9100 USD |
30.7000 USD |
| 2023-11-14 |
29.5000 USD |
6,216.2764 INV |
32.8900 USD |
29.5000 USD |
32.8900 USD |
29.5000 USD |
| 2023-11-13 |
32.4300 USD |
5,018.1093 INV |
34.3400 USD |
31.2500 USD |
34.6400 USD |
32.4300 USD |
| 2023-11-12 |
34.5100 USD |
11,438.4306 INV |
31.1500 USD |
30.6800 USD |
35.0000 USD |
34.5100 USD |
| 2023-11-11 |
31.2700 USD |
2,250.4525 INV |
31.5200 USD |
30.2600 USD |
31.6500 USD |
31.2700 USD |
| 2023-11-10 |
31.3200 USD |
3,179.5076 INV |
30.8000 USD |
29.3500 USD |
31.3200 USD |
31.3200 USD |
| 2023-11-09 |
30.5200 USD |
7,057.8720 INV |
30.6500 USD |
30.0000 USD |
32.5700 USD |
30.5200 USD |
| 2023-11-08 |
31.1200 USD |
6,848.1434 INV |
28.4300 USD |
28.1700 USD |
33.0000 USD |
31.1200 USD |
| 2023-11-07 |
28.3600 USD |
2,090.0935 INV |
28.7200 USD |
28.0000 USD |
28.9500 USD |
28.3600 USD |
| 2023-11-06 |
28.4900 USD |
2,370.7853 INV |
28.5600 USD |
28.0100 USD |
28.9100 USD |
28.4900 USD |
| 2023-11-05 |
28.3400 USD |
3,258.3268 INV |
27.9000 USD |
27.5600 USD |
28.8900 USD |
28.3400 USD |
| 2023-11-04 |
27.9600 USD |
5,615.6337 INV |
28.5800 USD |
26.8400 USD |
28.8800 USD |
27.9600 USD |
| 2023-11-03 |
27.8000 USD |
8,604.0262 INV |
27.3000 USD |
26.7700 USD |
30.2900 USD |
27.8000 USD |
| 2023-11-02 |
27.2000 USD |
8,998.0940 INV |
28.5900 USD |
25.0700 USD |
29.4100 USD |
27.2000 USD |