Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
63.9500 USD |
3,988.4247 INV |
58.4400 USD |
56.6600 USD |
67.4900 USD |
63.9500 USD |
| 2025-09-06 |
58.6700 USD |
2,952.9990 INV |
58.5000 USD |
55.0000 USD |
59.5700 USD |
58.6700 USD |
| 2025-09-05 |
58.2400 USD |
3,657.2733 INV |
55.8800 USD |
54.3800 USD |
63.7000 USD |
58.2400 USD |
| 2025-09-04 |
54.0600 USD |
4,120.0440 INV |
55.2800 USD |
52.4300 USD |
59.9900 USD |
54.0600 USD |
| 2025-09-03 |
51.3900 USD |
657.2962 INV |
52.7500 USD |
49.1100 USD |
54.9100 USD |
51.3900 USD |
| 2025-09-02 |
52.7400 USD |
1,245.9591 INV |
54.1900 USD |
51.5500 USD |
55.7000 USD |
52.7400 USD |
| 2025-09-01 |
53.8400 USD |
2,651.9618 INV |
49.8300 USD |
48.0300 USD |
56.6100 USD |
53.8400 USD |
| 2025-08-31 |
49.6000 USD |
857.4734 INV |
51.9700 USD |
49.1200 USD |
54.3500 USD |
49.6000 USD |
| 2025-08-30 |
51.2400 USD |
543.3304 INV |
50.5700 USD |
50.5600 USD |
53.0100 USD |
51.2400 USD |
| 2025-08-29 |
50.4500 USD |
1,941.4172 INV |
55.0000 USD |
49.4300 USD |
56.7500 USD |
50.4500 USD |
| 2025-08-28 |
55.2600 USD |
1,760.2823 INV |
55.3500 USD |
53.2800 USD |
59.6000 USD |
55.2600 USD |
| 2025-08-27 |
57.4800 USD |
3,376.3317 INV |
54.6800 USD |
53.3800 USD |
59.0000 USD |
57.4800 USD |
| 2025-08-26 |
54.6000 USD |
5,963.5518 INV |
47.8200 USD |
45.9300 USD |
56.2200 USD |
54.6000 USD |
| 2025-08-25 |
46.9800 USD |
3,004.6657 INV |
51.0100 USD |
44.9000 USD |
54.0000 USD |
46.9800 USD |
| 2025-08-24 |
51.5800 USD |
1,013.2003 INV |
51.6700 USD |
51.0100 USD |
54.3700 USD |
51.5800 USD |
| 2025-08-23 |
51.7500 USD |
848.1600 INV |
51.3400 USD |
51.0100 USD |
53.0100 USD |
51.7500 USD |
| 2025-08-22 |
53.0000 USD |
6,057.0093 INV |
51.1900 USD |
48.1000 USD |
53.9800 USD |
53.0000 USD |
| 2025-08-21 |
52.7500 USD |
4,011.1942 INV |
44.9000 USD |
44.0600 USD |
54.5900 USD |
52.7500 USD |
| 2025-08-20 |
45.8500 USD |
2,586.9383 INV |
46.2800 USD |
43.5900 USD |
48.0800 USD |
45.8500 USD |
| 2025-08-19 |
45.2800 USD |
8,697.9121 INV |
58.6300 USD |
43.5800 USD |
58.8500 USD |
45.2800 USD |
| 2025-08-18 |
58.7400 USD |
15,987.2941 INV |
48.1100 USD |
44.1300 USD |
59.6000 USD |
58.7400 USD |
| 2025-08-17 |
47.3200 USD |
2,874.4882 INV |
45.1400 USD |
43.3500 USD |
50.0000 USD |
47.3200 USD |
| 2025-08-16 |
41.2200 USD |
104.2863 INV |
42.1800 USD |
40.3200 USD |
43.0000 USD |
41.2200 USD |
| 2025-08-15 |
42.1700 USD |
267.9689 INV |
41.4100 USD |
38.8900 USD |
42.6700 USD |
42.1700 USD |
| 2025-08-14 |
41.3700 USD |
870.7279 INV |
41.9700 USD |
41.0600 USD |
44.9000 USD |
41.3700 USD |
| 2025-08-13 |
42.1000 USD |
695.6810 INV |
42.2000 USD |
40.5000 USD |
42.5000 USD |
42.1000 USD |
| 2025-08-12 |
41.9700 USD |
1,166.9053 INV |
40.4600 USD |
39.5500 USD |
43.1400 USD |
41.9700 USD |
| 2025-08-11 |
40.7200 USD |
343.6512 INV |
41.1100 USD |
38.9900 USD |
41.9300 USD |
40.7200 USD |
| 2025-08-10 |
41.3700 USD |
680.4565 INV |
41.3600 USD |
40.4300 USD |
42.4300 USD |
41.3700 USD |
| 2025-08-09 |
42.0400 USD |
1,507.1179 INV |
41.6700 USD |
39.1000 USD |
43.1200 USD |
42.0400 USD |
| 2025-08-08 |
41.7000 USD |
284.2064 INV |
42.4700 USD |
39.6500 USD |
42.9200 USD |
41.7000 USD |
| 2025-08-07 |
41.6700 USD |
1,100.8160 INV |
39.8400 USD |
38.0900 USD |
43.0500 USD |
41.6700 USD |
| 2025-08-06 |
40.4600 USD |
576.0839 INV |
39.5800 USD |
38.1800 USD |
42.2000 USD |
40.4600 USD |
| 2025-08-05 |
38.9500 USD |
1,241.8978 INV |
41.5800 USD |
38.9400 USD |
43.6400 USD |
38.9500 USD |
| 2025-08-04 |
42.1900 USD |
1,675.5015 INV |
39.2700 USD |
38.3300 USD |
43.1400 USD |
42.1900 USD |
| 2025-08-03 |
40.3600 USD |
2,332.9094 INV |
39.7500 USD |
36.4200 USD |
41.7600 USD |
40.3600 USD |
| 2025-08-02 |
39.6300 USD |
782.3776 INV |
39.2500 USD |
38.0100 USD |
41.9600 USD |
39.6300 USD |
| 2025-08-01 |
38.5400 USD |
2,741.1114 INV |
42.2700 USD |
37.4300 USD |
42.4700 USD |
38.5400 USD |
| 2025-07-31 |
42.2700 USD |
1,488.8669 INV |
42.5200 USD |
41.8900 USD |
45.0500 USD |
42.2700 USD |
| 2025-07-30 |
42.5400 USD |
1,399.6084 INV |
44.0600 USD |
41.4100 USD |
44.9900 USD |
42.5400 USD |
| 2025-07-29 |
42.8200 USD |
1,037.8386 INV |
43.7400 USD |
41.4800 USD |
44.0900 USD |
42.8200 USD |
| 2025-07-28 |
42.8100 USD |
3,072.3879 INV |
43.4700 USD |
40.8900 USD |
45.0000 USD |
42.8100 USD |
| 2025-07-27 |
43.3100 USD |
2,865.7332 INV |
42.0400 USD |
40.3900 USD |
43.9700 USD |
43.3100 USD |
| 2025-07-26 |
41.8500 USD |
844.4178 INV |
42.9500 USD |
41.1500 USD |
44.2300 USD |
41.8500 USD |
| 2025-07-25 |
42.6700 USD |
1,998.5548 INV |
42.2700 USD |
38.1400 USD |
42.6800 USD |
42.6700 USD |
| 2025-07-24 |
42.8200 USD |
3,410.7112 INV |
41.9600 USD |
39.4000 USD |
45.0000 USD |
42.8200 USD |
| 2025-07-23 |
41.9700 USD |
1,943.9678 INV |
40.4900 USD |
37.7500 USD |
42.8800 USD |
41.9700 USD |
| 2025-07-22 |
39.9600 USD |
2,032.0667 INV |
39.8400 USD |
38.7100 USD |
42.6800 USD |
39.9600 USD |
| 2025-07-21 |
39.2800 USD |
1,666.7104 INV |
39.0100 USD |
37.4500 USD |
41.3500 USD |
39.2800 USD |
| 2025-07-20 |
38.9400 USD |
9,746.1106 INV |
39.2700 USD |
38.6900 USD |
41.4000 USD |
38.9400 USD |