Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
28.7300 USD |
6,166.5565 INV |
28.6100 USD |
28.4800 USD |
32.0000 USD |
28.7300 USD |
| 2025-07-07 |
28.7500 USD |
1,751.3036 INV |
28.0400 USD |
27.2300 USD |
31.0000 USD |
28.7500 USD |
| 2025-07-06 |
28.2400 USD |
1,017.3940 INV |
27.6000 USD |
27.4100 USD |
28.9400 USD |
28.2400 USD |
| 2025-07-05 |
27.9700 USD |
274.5194 INV |
27.8900 USD |
27.4600 USD |
28.6000 USD |
27.9700 USD |
| 2025-07-04 |
27.6200 USD |
591.3524 INV |
28.2300 USD |
27.0600 USD |
28.2400 USD |
27.6200 USD |
| 2025-07-03 |
28.2000 USD |
489.6652 INV |
29.5700 USD |
28.0800 USD |
29.7700 USD |
28.2000 USD |
| 2025-07-02 |
27.9000 USD |
432.5904 INV |
26.5500 USD |
26.5500 USD |
28.0500 USD |
27.9000 USD |
| 2025-07-01 |
26.7900 USD |
466.0755 INV |
27.0300 USD |
25.7300 USD |
27.3600 USD |
26.7900 USD |
| 2025-06-30 |
27.4400 USD |
202.7051 INV |
26.9900 USD |
26.9000 USD |
27.5200 USD |
27.4400 USD |
| 2025-06-29 |
26.9000 USD |
197.2033 INV |
27.5200 USD |
26.4900 USD |
27.8800 USD |
26.9000 USD |
| 2025-06-28 |
27.2200 USD |
629.1125 INV |
27.2700 USD |
26.1700 USD |
28.0500 USD |
27.2200 USD |
| 2025-06-27 |
27.9400 USD |
976.3475 INV |
26.1600 USD |
25.7800 USD |
27.9700 USD |
27.9400 USD |
| 2025-06-26 |
26.5500 USD |
1,169.3955 INV |
26.8500 USD |
25.1800 USD |
28.0500 USD |
26.5500 USD |
| 2025-06-25 |
26.6400 USD |
6,075.0688 INV |
26.4200 USD |
25.8800 USD |
27.6700 USD |
26.6400 USD |
| 2025-06-24 |
27.2300 USD |
1,031.2625 INV |
27.7800 USD |
26.9100 USD |
28.6500 USD |
27.2300 USD |
| 2025-06-23 |
27.7800 USD |
809.3101 INV |
26.5600 USD |
26.2300 USD |
28.0500 USD |
27.7800 USD |
| 2025-06-22 |
26.8100 USD |
1,176.1827 INV |
27.0900 USD |
25.9900 USD |
27.9500 USD |
26.8100 USD |
| 2025-06-21 |
27.1300 USD |
129.2271 INV |
27.7200 USD |
27.0900 USD |
28.2800 USD |
27.1300 USD |
| 2025-06-20 |
27.6400 USD |
554.4507 INV |
28.3600 USD |
27.3600 USD |
29.2900 USD |
27.6400 USD |
| 2025-06-19 |
28.2700 USD |
1,341.0836 INV |
29.0900 USD |
28.0900 USD |
29.4600 USD |
28.2700 USD |
| 2025-06-18 |
29.0700 USD |
687.3405 INV |
29.2300 USD |
28.3000 USD |
30.1300 USD |
29.0700 USD |
| 2025-06-17 |
28.6900 USD |
3,377.6482 INV |
28.5900 USD |
27.2000 USD |
30.0000 USD |
28.6900 USD |
| 2025-06-16 |
28.7400 USD |
455.4960 INV |
27.2600 USD |
27.0600 USD |
29.3400 USD |
28.7400 USD |
| 2025-06-15 |
27.9600 USD |
491.1883 INV |
26.9800 USD |
26.5500 USD |
27.9600 USD |
27.9600 USD |
| 2025-06-14 |
27.2600 USD |
963.3064 INV |
26.9300 USD |
25.8000 USD |
27.9600 USD |
27.2600 USD |
| 2025-06-13 |
28.4400 USD |
3,683.9885 INV |
27.5300 USD |
25.7600 USD |
31.0000 USD |
28.4400 USD |
| 2025-06-12 |
27.4400 USD |
1,196.7330 INV |
27.3300 USD |
26.8200 USD |
28.6200 USD |
27.4400 USD |
| 2025-06-11 |
26.8400 USD |
1,327.0315 INV |
26.7800 USD |
25.3400 USD |
27.3100 USD |
26.8400 USD |
| 2025-06-10 |
28.9400 USD |
3,948.4269 INV |
28.7500 USD |
27.0000 USD |
32.1000 USD |
28.9400 USD |
| 2025-06-09 |
27.7300 USD |
857.9358 INV |
26.1800 USD |
25.9500 USD |
27.7300 USD |
27.7300 USD |
| 2025-06-08 |
27.3900 USD |
1,126.1870 INV |
27.1200 USD |
25.0700 USD |
27.6600 USD |
27.3900 USD |
| 2025-06-07 |
27.5400 USD |
722.3305 INV |
26.9800 USD |
26.2500 USD |
27.7900 USD |
27.5400 USD |
| 2025-06-06 |
27.0200 USD |
500.8998 INV |
25.8200 USD |
24.5700 USD |
27.7900 USD |
27.0200 USD |
| 2025-06-05 |
25.6600 USD |
1,007.9078 INV |
27.3000 USD |
25.0300 USD |
27.5500 USD |
25.6600 USD |
| 2025-06-04 |
26.9400 USD |
491.7911 INV |
27.5800 USD |
26.6000 USD |
28.3700 USD |
26.9400 USD |
| 2025-06-03 |
27.8800 USD |
162.5035 INV |
27.7000 USD |
27.6200 USD |
28.5100 USD |
27.8800 USD |
| 2025-06-02 |
27.7100 USD |
1,614.1181 INV |
27.9600 USD |
26.9500 USD |
28.7200 USD |
27.7100 USD |
| 2025-06-01 |
28.0700 USD |
163.1122 INV |
28.5700 USD |
28.0600 USD |
28.6900 USD |
28.0700 USD |
| 2025-05-31 |
28.5800 USD |
1,508.7242 INV |
28.4100 USD |
27.3100 USD |
28.8000 USD |
28.5800 USD |
| 2025-05-30 |
27.4000 USD |
1,629.5452 INV |
27.7300 USD |
26.8700 USD |
27.9600 USD |
27.4000 USD |
| 2025-05-29 |
27.9500 USD |
1,668.3723 INV |
28.3600 USD |
27.8000 USD |
29.2400 USD |
27.9500 USD |
| 2025-05-28 |
27.6000 USD |
923.2737 INV |
27.7500 USD |
26.8500 USD |
28.0100 USD |
27.6000 USD |
| 2025-05-27 |
27.7300 USD |
2,002.8511 INV |
28.8200 USD |
27.5600 USD |
28.9800 USD |
27.7300 USD |
| 2025-05-26 |
28.7300 USD |
1,781.2296 INV |
27.6100 USD |
27.1500 USD |
28.9800 USD |
28.7300 USD |
| 2025-05-25 |
27.3900 USD |
436.0858 INV |
27.7200 USD |
26.7000 USD |
27.7200 USD |
27.3900 USD |
| 2025-05-24 |
27.3500 USD |
128.7940 INV |
27.4500 USD |
27.1500 USD |
27.7200 USD |
27.3500 USD |
| 2025-05-23 |
27.3200 USD |
272.6225 INV |
28.6000 USD |
27.3100 USD |
28.8700 USD |
27.3200 USD |
| 2025-05-22 |
28.5100 USD |
527.0629 INV |
28.3300 USD |
27.6900 USD |
28.7400 USD |
28.5100 USD |
| 2025-05-21 |
28.3200 USD |
399.0941 INV |
28.0700 USD |
27.3200 USD |
29.0000 USD |
28.3200 USD |
| 2025-05-20 |
28.2600 USD |
496.2316 INV |
28.1200 USD |
27.4500 USD |
28.5700 USD |
28.2600 USD |