Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
39.1600 USD |
6,754.6301 INV |
38.7000 USD |
37.1600 USD |
45.7100 USD |
39.1600 USD |
| 2025-02-07 |
38.7900 USD |
9,372.3774 INV |
36.4900 USD |
35.5200 USD |
48.0000 USD |
38.7900 USD |
| 2025-02-06 |
36.3200 USD |
2,083.8888 INV |
36.4000 USD |
35.6700 USD |
38.6800 USD |
36.3200 USD |
| 2025-02-05 |
36.6800 USD |
1,230.9708 INV |
37.3400 USD |
35.6000 USD |
38.9800 USD |
36.6800 USD |
| 2025-02-04 |
37.0600 USD |
1,808.3016 INV |
39.4100 USD |
36.4100 USD |
40.0000 USD |
37.0600 USD |
| 2025-02-03 |
39.3800 USD |
8,375.9518 INV |
43.0300 USD |
33.8800 USD |
43.0300 USD |
39.3800 USD |
| 2025-02-02 |
43.0400 USD |
5,103.5945 INV |
46.4800 USD |
42.8500 USD |
49.1200 USD |
43.0400 USD |
| 2025-02-01 |
46.7100 USD |
2,754.4919 INV |
47.4000 USD |
46.1200 USD |
47.5000 USD |
46.7100 USD |
| 2025-01-31 |
47.0000 USD |
2,053.1220 INV |
47.5700 USD |
45.4000 USD |
49.8200 USD |
47.0000 USD |
| 2025-01-30 |
47.9400 USD |
3,566.3939 INV |
46.9200 USD |
46.6900 USD |
53.4300 USD |
47.9400 USD |
| 2025-01-29 |
47.6200 USD |
5,571.6450 INV |
47.4000 USD |
43.7300 USD |
49.1900 USD |
47.6200 USD |
| 2025-01-28 |
47.5700 USD |
3,605.7418 INV |
48.0400 USD |
46.1200 USD |
50.4000 USD |
47.5700 USD |
| 2025-01-27 |
48.5600 USD |
4,157.7170 INV |
48.8000 USD |
46.7900 USD |
50.3800 USD |
48.5600 USD |
| 2025-01-26 |
49.1000 USD |
1,930.4330 INV |
49.5900 USD |
48.5700 USD |
50.4000 USD |
49.1000 USD |
| 2025-01-25 |
49.6000 USD |
1,039.3459 INV |
48.9300 USD |
48.5800 USD |
50.4000 USD |
49.6000 USD |
| 2025-01-24 |
49.1600 USD |
2,590.1260 INV |
50.2800 USD |
48.3900 USD |
53.0000 USD |
49.1600 USD |
| 2025-01-23 |
50.1000 USD |
1,806.8991 INV |
49.5100 USD |
48.2900 USD |
50.8200 USD |
50.1000 USD |
| 2025-01-22 |
50.1600 USD |
1,264.3503 INV |
49.0600 USD |
48.5400 USD |
51.0000 USD |
50.1600 USD |
| 2025-01-21 |
49.7200 USD |
5,303.0046 INV |
47.3500 USD |
46.1800 USD |
51.7300 USD |
49.7200 USD |
| 2025-01-20 |
50.1700 USD |
21,201.2759 INV |
48.1000 USD |
46.4500 USD |
60.2400 USD |
50.1700 USD |
| 2025-01-19 |
47.3200 USD |
6,987.2588 INV |
48.5500 USD |
45.8800 USD |
53.0000 USD |
47.3200 USD |
| 2025-01-18 |
48.4000 USD |
1,763.2699 INV |
49.8000 USD |
48.0500 USD |
50.2000 USD |
48.4000 USD |
| 2025-01-17 |
49.8800 USD |
1,319.3500 INV |
49.9000 USD |
48.5400 USD |
51.1800 USD |
49.8800 USD |
| 2025-01-16 |
48.8700 USD |
2,043.6155 INV |
48.7800 USD |
47.8900 USD |
51.8800 USD |
48.8700 USD |
| 2025-01-15 |
49.5600 USD |
3,098.7438 INV |
49.9200 USD |
46.9100 USD |
50.2300 USD |
49.5600 USD |
| 2025-01-14 |
49.6300 USD |
1,002.7580 INV |
48.1000 USD |
47.3600 USD |
51.1600 USD |
49.6300 USD |
| 2025-01-13 |
48.2300 USD |
3,543.0184 INV |
49.9900 USD |
46.8800 USD |
51.0900 USD |
48.2300 USD |
| 2025-01-12 |
50.0000 USD |
1,733.3150 INV |
48.7900 USD |
48.1100 USD |
51.8000 USD |
50.0000 USD |
| 2025-01-11 |
48.6900 USD |
1,594.2352 INV |
48.7200 USD |
47.7200 USD |
48.9100 USD |
48.6900 USD |
| 2025-01-10 |
48.8700 USD |
1,923.5184 INV |
48.1900 USD |
47.8100 USD |
50.6300 USD |
48.8700 USD |
| 2025-01-09 |
48.4900 USD |
3,345.5472 INV |
50.4900 USD |
47.5800 USD |
50.6500 USD |
48.4900 USD |
| 2025-01-08 |
50.3800 USD |
1,808.4848 INV |
48.7000 USD |
47.6000 USD |
50.6500 USD |
50.3800 USD |
| 2025-01-07 |
48.6300 USD |
3,888.8478 INV |
50.1000 USD |
47.6300 USD |
54.5000 USD |
48.6300 USD |
| 2025-01-06 |
50.1000 USD |
5,528.0696 INV |
47.8300 USD |
46.7000 USD |
53.3200 USD |
50.1000 USD |
| 2025-01-05 |
47.9700 USD |
1,390.7051 INV |
47.8100 USD |
46.0100 USD |
48.4100 USD |
47.9700 USD |
| 2025-01-04 |
47.8000 USD |
1,652.5597 INV |
46.8000 USD |
45.9300 USD |
47.9300 USD |
47.8000 USD |
| 2025-01-03 |
46.7000 USD |
3,055.1867 INV |
48.4200 USD |
45.2100 USD |
48.9000 USD |
46.7000 USD |
| 2025-01-02 |
48.4300 USD |
831.4649 INV |
48.7200 USD |
47.0800 USD |
49.6100 USD |
48.4300 USD |
| 2025-01-01 |
48.6000 USD |
2,443.7022 INV |
47.1000 USD |
47.1000 USD |
51.0900 USD |
48.6000 USD |
| 2024-12-31 |
47.3800 USD |
3,055.4211 INV |
48.5900 USD |
45.2600 USD |
48.6700 USD |
47.3800 USD |
| 2024-12-30 |
48.2800 USD |
2,605.7811 INV |
49.0000 USD |
47.1200 USD |
49.6600 USD |
48.2800 USD |
| 2024-12-29 |
49.0000 USD |
1,882.7478 INV |
49.1600 USD |
47.4200 USD |
51.4000 USD |
49.0000 USD |
| 2024-12-28 |
49.2000 USD |
2,604.4233 INV |
48.7200 USD |
47.0000 USD |
49.7800 USD |
49.2000 USD |
| 2024-12-27 |
49.0500 USD |
2,982.1152 INV |
50.3800 USD |
48.0000 USD |
50.9400 USD |
49.0500 USD |
| 2024-12-26 |
50.3700 USD |
7,808.2711 INV |
52.5100 USD |
49.8200 USD |
59.7500 USD |
50.3700 USD |
| 2024-12-25 |
52.5200 USD |
2,952.0730 INV |
51.5100 USD |
51.0700 USD |
54.5900 USD |
52.5200 USD |
| 2024-12-24 |
51.5100 USD |
2,290.0936 INV |
48.6500 USD |
48.6300 USD |
52.4900 USD |
51.5100 USD |
| 2024-12-23 |
48.7700 USD |
3,303.2922 INV |
47.3400 USD |
46.5600 USD |
48.8700 USD |
48.7700 USD |
| 2024-12-22 |
47.3400 USD |
1,554.7000 INV |
45.5400 USD |
44.9200 USD |
49.1700 USD |
47.3400 USD |
| 2024-12-21 |
45.5400 USD |
632.9957 INV |
46.5800 USD |
44.6500 USD |
47.2800 USD |
45.5400 USD |