Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
87.8200 USD |
649.0105 INV |
86.9700 USD |
85.8900 USD |
88.0000 USD |
87.8200 USD |
| 2022-09-02 |
86.4000 USD |
1,200.9505 INV |
86.0700 USD |
85.4900 USD |
89.2800 USD |
86.4000 USD |
| 2022-09-01 |
86.0400 USD |
1,982.0506 INV |
85.5400 USD |
83.7700 USD |
89.1300 USD |
86.0400 USD |
| 2022-08-31 |
85.0300 USD |
2,012.1351 INV |
87.3400 USD |
85.0000 USD |
88.8600 USD |
85.0300 USD |
| 2022-08-30 |
86.5600 USD |
2,797.7268 INV |
93.6300 USD |
84.5100 USD |
93.6300 USD |
86.5600 USD |
| 2022-08-29 |
94.3700 USD |
2,930.5389 INV |
87.4200 USD |
85.5700 USD |
94.5900 USD |
94.3700 USD |
| 2022-08-28 |
88.6900 USD |
996.6438 INV |
90.0300 USD |
86.2200 USD |
90.1500 USD |
88.6900 USD |
| 2022-08-27 |
89.8400 USD |
1,425.0951 INV |
90.5500 USD |
85.4800 USD |
92.7100 USD |
89.8400 USD |
| 2022-08-26 |
90.2700 USD |
2,000.7749 INV |
97.7100 USD |
90.0900 USD |
97.7100 USD |
90.2700 USD |
| 2022-08-25 |
97.9300 USD |
1,838.2686 INV |
98.7100 USD |
96.2600 USD |
101.5700 USD |
97.9300 USD |
| 2022-08-24 |
99.5800 USD |
1,728.1090 INV |
97.5800 USD |
95.0000 USD |
99.9100 USD |
99.5800 USD |
| 2022-08-23 |
98.2100 USD |
1,747.4313 INV |
98.7600 USD |
96.9900 USD |
99.8500 USD |
98.2100 USD |
| 2022-08-22 |
98.1300 USD |
2,907.0977 INV |
99.5600 USD |
96.2400 USD |
106.0400 USD |
98.1300 USD |
| 2022-08-21 |
99.8800 USD |
1,484.8756 INV |
97.0100 USD |
95.8000 USD |
102.4300 USD |
99.8800 USD |
| 2022-08-20 |
97.0000 USD |
3,153.0614 INV |
98.4300 USD |
95.0000 USD |
101.2100 USD |
97.0000 USD |
| 2022-08-19 |
98.3200 USD |
5,422.1604 INV |
108.7500 USD |
96.2600 USD |
109.6100 USD |
98.3200 USD |
| 2022-08-18 |
110.5700 USD |
2,176.0019 INV |
114.6700 USD |
110.5700 USD |
116.4100 USD |
110.5700 USD |
| 2022-08-17 |
114.9800 USD |
1,908.7344 INV |
113.5800 USD |
111.4600 USD |
116.8100 USD |
114.9800 USD |
| 2022-08-16 |
114.9800 USD |
2,636.8502 INV |
116.1200 USD |
112.0000 USD |
118.5300 USD |
114.9800 USD |
| 2022-08-15 |
116.6300 USD |
2,270.3898 INV |
115.4900 USD |
115.0100 USD |
120.1000 USD |
116.6300 USD |
| 2022-08-14 |
115.0200 USD |
4,731.9805 INV |
117.6600 USD |
113.1200 USD |
128.0000 USD |
115.0200 USD |
| 2022-08-13 |
117.3500 USD |
1,919.9997 INV |
118.0000 USD |
116.6600 USD |
119.7400 USD |
117.3500 USD |
| 2022-08-12 |
118.7200 USD |
2,040.4246 INV |
122.3400 USD |
117.2700 USD |
122.8900 USD |
118.7200 USD |
| 2022-08-11 |
121.0100 USD |
4,178.6227 INV |
124.3200 USD |
117.0500 USD |
124.9200 USD |
121.0100 USD |
| 2022-08-10 |
122.7800 USD |
4,585.3126 INV |
116.2800 USD |
115.8400 USD |
129.7500 USD |
122.7800 USD |
| 2022-08-09 |
117.1000 USD |
2,435.2096 INV |
119.2200 USD |
115.0000 USD |
121.8600 USD |
117.1000 USD |
| 2022-08-08 |
118.4600 USD |
2,367.3484 INV |
121.2000 USD |
116.4700 USD |
122.9700 USD |
118.4600 USD |
| 2022-08-07 |
120.3800 USD |
2,976.9928 INV |
116.3100 USD |
115.1400 USD |
123.0000 USD |
120.3800 USD |
| 2022-08-06 |
117.3900 USD |
1,490.1617 INV |
118.8900 USD |
116.3800 USD |
121.5800 USD |
117.3900 USD |
| 2022-08-05 |
119.2800 USD |
3,604.1498 INV |
117.5000 USD |
115.6800 USD |
125.0000 USD |
119.2800 USD |
| 2022-08-04 |
117.8200 USD |
2,917.6926 INV |
118.9700 USD |
114.6000 USD |
122.0800 USD |
117.8200 USD |
| 2022-08-03 |
120.1900 USD |
5,641.4589 INV |
121.7700 USD |
115.4700 USD |
129.2400 USD |
120.1900 USD |
| 2022-08-02 |
121.5200 USD |
2,131.3995 INV |
122.2900 USD |
120.0000 USD |
124.6100 USD |
121.5200 USD |
| 2022-08-01 |
122.4400 USD |
2,281.8925 INV |
121.9300 USD |
121.3800 USD |
124.7900 USD |
122.4400 USD |
| 2022-07-31 |
122.7900 USD |
3,458.7631 INV |
121.8500 USD |
121.2200 USD |
126.6700 USD |
122.7900 USD |
| 2022-07-30 |
122.8200 USD |
6,469.1977 INV |
122.4400 USD |
120.8200 USD |
133.0000 USD |
122.8200 USD |
| 2022-07-29 |
122.8000 USD |
5,798.2781 INV |
124.3400 USD |
120.2000 USD |
135.0000 USD |
122.8000 USD |
| 2022-07-28 |
126.9700 USD |
4,593.2249 INV |
122.3500 USD |
118.5400 USD |
127.5300 USD |
126.9700 USD |
| 2022-07-27 |
121.1900 USD |
6,472.1907 INV |
119.2500 USD |
115.4300 USD |
129.5300 USD |
121.1900 USD |
| 2022-07-26 |
119.6300 USD |
11,454.5210 INV |
128.3300 USD |
111.2100 USD |
132.7600 USD |
119.6300 USD |
| 2022-07-25 |
133.0300 USD |
7,790.6514 INV |
127.0100 USD |
122.0300 USD |
135.0800 USD |
133.0300 USD |
| 2022-07-24 |
126.9600 USD |
16,493.5825 INV |
132.9500 USD |
123.9900 USD |
137.5900 USD |
126.9600 USD |
| 2022-07-23 |
135.4700 USD |
13,287.5786 INV |
137.6000 USD |
121.8200 USD |
141.9200 USD |
135.4700 USD |
| 2022-07-22 |
136.1200 USD |
7,916.2326 INV |
135.3700 USD |
132.9300 USD |
142.4300 USD |
136.1200 USD |
| 2022-07-21 |
135.0100 USD |
23,366.5645 INV |
142.9600 USD |
123.5700 USD |
149.7400 USD |
135.0100 USD |
| 2022-07-20 |
143.7600 USD |
49,506.0720 INV |
121.0600 USD |
118.4600 USD |
177.6700 USD |
143.7600 USD |
| 2022-07-19 |
120.4700 USD |
10,873.9568 INV |
116.7500 USD |
114.0000 USD |
125.0000 USD |
120.4700 USD |
| 2022-07-18 |
116.7700 USD |
15,369.5734 INV |
116.2700 USD |
110.3200 USD |
125.0000 USD |
116.7700 USD |
| 2022-07-17 |
115.3500 USD |
11,053.9356 INV |
114.5400 USD |
111.2500 USD |
122.0000 USD |
115.3500 USD |
| 2022-07-16 |
115.9000 USD |
27,827.7763 INV |
131.7200 USD |
111.3300 USD |
142.1100 USD |
115.9000 USD |