Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
132.1700 USD |
43,510.2558 INV |
102.2000 USD |
99.0000 USD |
149.8900 USD |
132.1700 USD |
| 2022-07-14 |
100.2800 USD |
12,162.7867 INV |
98.2400 USD |
95.1300 USD |
114.0000 USD |
100.2800 USD |
| 2022-07-13 |
99.2900 USD |
22,009.8517 INV |
103.9900 USD |
90.0800 USD |
108.2500 USD |
99.2900 USD |
| 2022-07-12 |
103.2200 USD |
15,101.6687 INV |
116.9700 USD |
97.5700 USD |
119.7400 USD |
103.2200 USD |
| 2022-07-11 |
108.7000 USD |
24,443.3295 INV |
136.9900 USD |
107.5000 USD |
136.9900 USD |
108.7000 USD |
| 2022-07-10 |
138.1100 USD |
100,140.9785 INV |
88.7300 USD |
87.4700 USD |
174.5000 USD |
138.1100 USD |
| 2022-07-09 |
88.9600 USD |
5,004.4269 INV |
83.5500 USD |
83.0700 USD |
89.7900 USD |
88.9600 USD |
| 2022-07-08 |
84.4400 USD |
3,020.0206 INV |
84.5100 USD |
81.7500 USD |
87.7800 USD |
84.4400 USD |
| 2022-07-07 |
85.3300 USD |
4,064.9910 INV |
86.2200 USD |
81.5000 USD |
87.2500 USD |
85.3300 USD |
| 2022-07-06 |
85.1800 USD |
1,974.0626 INV |
84.8200 USD |
81.6100 USD |
86.5700 USD |
85.1800 USD |
| 2022-07-05 |
84.8600 USD |
2,548.7714 INV |
84.9600 USD |
81.6500 USD |
87.3700 USD |
84.8600 USD |
| 2022-07-04 |
84.8900 USD |
7,367.5676 INV |
83.0100 USD |
80.5000 USD |
92.2100 USD |
84.8900 USD |
| 2022-07-03 |
82.8000 USD |
1,624.5629 INV |
84.0100 USD |
81.8000 USD |
86.5800 USD |
82.8000 USD |
| 2022-07-02 |
83.8800 USD |
3,241.8265 INV |
83.5300 USD |
80.1500 USD |
90.0000 USD |
83.8800 USD |
| 2022-07-01 |
83.8100 USD |
2,509.8058 INV |
82.0100 USD |
82.0000 USD |
85.5100 USD |
83.8100 USD |
| 2022-06-30 |
82.2700 USD |
3,701.3085 INV |
83.0400 USD |
80.0000 USD |
85.5500 USD |
82.2700 USD |
| 2022-06-29 |
83.0600 USD |
5,050.2112 INV |
83.5600 USD |
80.2000 USD |
88.9400 USD |
83.0600 USD |
| 2022-06-28 |
83.5800 USD |
3,477.1899 INV |
86.5100 USD |
82.0000 USD |
87.8100 USD |
83.5800 USD |
| 2022-06-27 |
87.5100 USD |
4,583.1855 INV |
88.8300 USD |
81.7600 USD |
95.9700 USD |
87.5100 USD |
| 2022-06-26 |
89.9800 USD |
6,053.5407 INV |
89.2600 USD |
86.4200 USD |
99.0000 USD |
89.9800 USD |
| 2022-06-25 |
88.6800 USD |
8,676.6077 INV |
90.8400 USD |
82.7700 USD |
99.8100 USD |
88.6800 USD |
| 2022-06-24 |
89.2900 USD |
16,103.6372 INV |
81.7400 USD |
78.5500 USD |
110.0000 USD |
89.2900 USD |
| 2022-06-23 |
81.2100 USD |
5,750.6007 INV |
78.2200 USD |
77.3000 USD |
86.0000 USD |
81.2100 USD |
| 2022-06-22 |
78.1900 USD |
4,458.6035 INV |
82.9400 USD |
75.0900 USD |
84.9800 USD |
78.1900 USD |
| 2022-06-21 |
83.0600 USD |
3,824.6506 INV |
81.2500 USD |
79.5400 USD |
84.0000 USD |
83.0600 USD |
| 2022-06-20 |
80.7400 USD |
5,252.8598 INV |
81.4600 USD |
76.2900 USD |
83.7900 USD |
80.7400 USD |
| 2022-06-19 |
80.5500 USD |
6,822.8086 INV |
77.5700 USD |
72.3900 USD |
84.0000 USD |
80.5500 USD |
| 2022-06-18 |
76.4400 USD |
7,674.4090 INV |
81.9700 USD |
68.2500 USD |
86.0100 USD |
76.4400 USD |
| 2022-06-17 |
81.5100 USD |
2,884.3145 INV |
81.3900 USD |
80.0900 USD |
86.4100 USD |
81.5100 USD |
| 2022-06-16 |
81.7100 USD |
9,347.4600 INV |
88.7700 USD |
80.0000 USD |
96.0600 USD |
81.7100 USD |
| 2022-06-15 |
91.5100 USD |
15,871.9902 INV |
87.0000 USD |
81.3400 USD |
110.0000 USD |
91.5100 USD |
| 2022-06-14 |
85.3500 USD |
7,056.6651 INV |
88.0800 USD |
78.7700 USD |
93.0600 USD |
85.3500 USD |
| 2022-06-13 |
88.3700 USD |
8,368.7149 INV |
102.1500 USD |
85.0000 USD |
103.5200 USD |
88.3700 USD |
| 2022-06-12 |
101.6900 USD |
22,333.4132 INV |
143.4700 USD |
96.0000 USD |
145.0000 USD |
101.6900 USD |
| 2022-06-11 |
128.9700 USD |
21,726.0911 INV |
96.1300 USD |
95.2500 USD |
138.9500 USD |
128.9700 USD |
| 2022-06-10 |
96.2800 USD |
2,214.0814 INV |
97.7700 USD |
92.7600 USD |
101.9900 USD |
96.2800 USD |
| 2022-06-09 |
98.7500 USD |
2,183.1610 INV |
100.3600 USD |
95.8600 USD |
104.1100 USD |
98.7500 USD |
| 2022-06-08 |
100.9600 USD |
9,809.9331 INV |
137.9900 USD |
96.0100 USD |
140.0000 USD |
100.9600 USD |
| 2022-06-07 |
95.7200 USD |
1,853.7284 INV |
98.3800 USD |
92.0000 USD |
98.3900 USD |
95.7200 USD |
| 2022-06-06 |
98.9900 USD |
1,077.2221 INV |
98.9100 USD |
97.8200 USD |
101.8700 USD |
98.9900 USD |
| 2022-06-05 |
98.0000 USD |
795.8619 INV |
97.1400 USD |
96.6100 USD |
100.0000 USD |
98.0000 USD |
| 2022-06-04 |
97.4800 USD |
899.0081 INV |
98.8000 USD |
95.9600 USD |
99.2000 USD |
97.4800 USD |
| 2022-06-03 |
98.2200 USD |
1,954.6157 INV |
94.6300 USD |
94.0000 USD |
101.2100 USD |
98.2200 USD |
| 2022-06-02 |
95.3100 USD |
1,035.1573 INV |
96.1700 USD |
92.0000 USD |
96.3200 USD |
95.3100 USD |
| 2022-06-01 |
95.8800 USD |
2,657.6536 INV |
103.1800 USD |
95.0000 USD |
103.5200 USD |
95.8800 USD |
| 2022-05-31 |
100.9900 USD |
2,853.2446 INV |
99.4000 USD |
95.7500 USD |
105.5000 USD |
100.9900 USD |
| 2022-05-30 |
98.7600 USD |
2,031.5164 INV |
98.5300 USD |
95.9300 USD |
104.7400 USD |
98.7600 USD |
| 2022-05-29 |
97.3500 USD |
2,623.0421 INV |
97.2400 USD |
92.9900 USD |
103.0200 USD |
97.3500 USD |
| 2022-05-28 |
98.8100 USD |
1,357.0808 INV |
89.3000 USD |
87.7100 USD |
99.4800 USD |
98.8100 USD |
| 2022-05-27 |
88.3000 USD |
2,414.6201 INV |
93.3800 USD |
87.7000 USD |
95.5600 USD |
88.3000 USD |