Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
29.6300 USD |
3,087.3836 INV |
29.3800 USD |
28.1000 USD |
30.3600 USD |
29.6300 USD |
| 2024-08-02 |
29.3400 USD |
9,184.5217 INV |
31.7600 USD |
29.0600 USD |
31.9800 USD |
29.3400 USD |
| 2024-08-01 |
27.4800 USD |
1,483.3023 INV |
27.8500 USD |
26.2000 USD |
28.8100 USD |
27.4800 USD |
| 2024-07-31 |
27.9700 USD |
2,066.2146 INV |
28.5800 USD |
27.5000 USD |
29.5500 USD |
27.9700 USD |
| 2024-07-30 |
28.6900 USD |
5,329.8127 INV |
30.3800 USD |
26.9800 USD |
30.5200 USD |
28.6900 USD |
| 2024-07-29 |
30.2600 USD |
13,175.5855 INV |
34.9400 USD |
29.0000 USD |
34.9500 USD |
30.2600 USD |
| 2024-07-28 |
34.8500 USD |
18,317.6242 INV |
28.6700 USD |
27.4800 USD |
38.0000 USD |
34.8500 USD |
| 2024-07-27 |
28.7300 USD |
2,308.2402 INV |
29.3200 USD |
27.5100 USD |
29.5400 USD |
28.7300 USD |
| 2024-07-26 |
29.3700 USD |
1,230.8921 INV |
29.0300 USD |
28.5000 USD |
29.5400 USD |
29.3700 USD |
| 2024-07-25 |
28.6500 USD |
2,396.0453 INV |
28.6400 USD |
27.8400 USD |
30.1900 USD |
28.6500 USD |
| 2024-07-24 |
28.6900 USD |
983.9547 INV |
28.6000 USD |
28.3000 USD |
29.4500 USD |
28.6900 USD |
| 2024-07-23 |
28.5400 USD |
946.6133 INV |
28.1800 USD |
28.0300 USD |
29.5300 USD |
28.5400 USD |
| 2024-07-22 |
28.3000 USD |
3,774.3341 INV |
29.7500 USD |
28.3000 USD |
30.7200 USD |
28.3000 USD |
| 2024-07-21 |
29.4900 USD |
9,023.1370 INV |
30.0200 USD |
29.2800 USD |
34.2000 USD |
29.4900 USD |
| 2024-07-20 |
30.1600 USD |
2,149.9181 INV |
28.7900 USD |
28.1500 USD |
30.5200 USD |
30.1600 USD |
| 2024-07-19 |
28.7700 USD |
2,202.6625 INV |
28.0000 USD |
27.5900 USD |
29.1700 USD |
28.7700 USD |
| 2024-07-18 |
28.2500 USD |
1,195.4185 INV |
28.6800 USD |
27.7300 USD |
29.4400 USD |
28.2500 USD |
| 2024-07-17 |
28.6900 USD |
5,061.5855 INV |
29.4200 USD |
27.0500 USD |
30.5400 USD |
28.6900 USD |
| 2024-07-16 |
29.6000 USD |
2,634.5792 INV |
31.5700 USD |
28.9200 USD |
31.5700 USD |
29.6000 USD |
| 2024-07-15 |
31.2000 USD |
3,882.5786 INV |
30.3400 USD |
29.6400 USD |
32.5900 USD |
31.2000 USD |
| 2024-07-14 |
30.0900 USD |
18,705.8415 INV |
29.6000 USD |
27.7100 USD |
36.2100 USD |
30.0900 USD |
| 2024-07-13 |
29.9900 USD |
12,155.4186 INV |
26.2700 USD |
26.2000 USD |
35.0000 USD |
29.9900 USD |
| 2024-07-12 |
26.1900 USD |
2,497.0352 INV |
25.9600 USD |
24.9100 USD |
26.4900 USD |
26.1900 USD |
| 2024-07-11 |
26.4000 USD |
1,948.0790 INV |
26.5000 USD |
26.1100 USD |
26.9900 USD |
26.4000 USD |
| 2024-07-10 |
26.1700 USD |
3,774.2165 INV |
26.6300 USD |
25.1200 USD |
26.8300 USD |
26.1700 USD |
| 2024-07-09 |
26.9000 USD |
1,746.2209 INV |
26.4800 USD |
25.8100 USD |
27.2700 USD |
26.9000 USD |
| 2024-07-08 |
26.4500 USD |
2,034.1446 INV |
26.6900 USD |
25.6100 USD |
27.0300 USD |
26.4500 USD |
| 2024-07-07 |
27.1900 USD |
2,540.0801 INV |
26.9700 USD |
26.4000 USD |
27.9900 USD |
27.1900 USD |
| 2024-07-06 |
27.1800 USD |
1,122.4533 INV |
27.0000 USD |
25.9000 USD |
27.1800 USD |
27.1800 USD |
| 2024-07-05 |
26.9400 USD |
2,427.9243 INV |
26.9000 USD |
25.4100 USD |
26.9700 USD |
26.9400 USD |
| 2024-07-04 |
27.3400 USD |
2,100.5067 INV |
28.9400 USD |
27.3000 USD |
29.1600 USD |
27.3400 USD |
| 2024-07-03 |
28.9800 USD |
1,778.0906 INV |
29.8400 USD |
28.2100 USD |
29.9000 USD |
28.9800 USD |
| 2024-07-02 |
29.7200 USD |
1,182.5678 INV |
31.7800 USD |
29.5000 USD |
31.8500 USD |
29.7200 USD |
| 2024-07-01 |
31.3900 USD |
2,347.4852 INV |
29.8000 USD |
29.8000 USD |
32.0300 USD |
31.3900 USD |
| 2024-06-30 |
29.6200 USD |
694.2999 INV |
29.7000 USD |
29.0900 USD |
30.0500 USD |
29.6200 USD |
| 2024-06-29 |
29.5900 USD |
422.7662 INV |
29.4200 USD |
29.1200 USD |
29.9100 USD |
29.5900 USD |
| 2024-06-28 |
29.4000 USD |
1,893.1815 INV |
30.1300 USD |
28.7000 USD |
30.3600 USD |
29.4000 USD |
| 2024-06-27 |
30.1500 USD |
766.5310 INV |
29.8300 USD |
29.2600 USD |
30.3900 USD |
30.1500 USD |
| 2024-06-26 |
29.6800 USD |
2,074.7821 INV |
30.4800 USD |
29.1000 USD |
31.2900 USD |
29.6800 USD |
| 2024-06-25 |
30.6200 USD |
2,236.0519 INV |
30.3300 USD |
29.4000 USD |
30.9800 USD |
30.6200 USD |
| 2024-06-24 |
30.2100 USD |
1,560.4602 INV |
29.7000 USD |
29.4900 USD |
30.8400 USD |
30.2100 USD |
| 2024-06-23 |
29.5500 USD |
2,115.4817 INV |
30.3500 USD |
29.5500 USD |
32.2600 USD |
29.5500 USD |
| 2024-06-22 |
30.7000 USD |
4,110.4811 INV |
31.3800 USD |
29.4600 USD |
32.7900 USD |
30.7000 USD |
| 2024-06-21 |
31.0600 USD |
7,730.4444 INV |
28.5400 USD |
28.3400 USD |
33.4300 USD |
31.0600 USD |
| 2024-06-20 |
28.5500 USD |
1,850.9692 INV |
29.9000 USD |
28.3600 USD |
30.1100 USD |
28.5500 USD |
| 2024-06-19 |
30.0900 USD |
4,704.7135 INV |
30.2300 USD |
28.3900 USD |
31.4000 USD |
30.0900 USD |
| 2024-06-18 |
30.3200 USD |
2,462.6418 INV |
31.8500 USD |
29.9500 USD |
31.9000 USD |
30.3200 USD |
| 2024-06-17 |
31.8900 USD |
3,902.5557 INV |
33.7000 USD |
31.2500 USD |
34.3400 USD |
31.8900 USD |
| 2024-06-16 |
33.7000 USD |
898.4071 INV |
33.6000 USD |
33.0700 USD |
34.0000 USD |
33.7000 USD |
| 2024-06-15 |
33.5600 USD |
586.4770 INV |
34.1800 USD |
33.5000 USD |
34.3700 USD |
33.5600 USD |