Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
33.8500 USD |
1,642.7505 INV |
33.6500 USD |
32.9100 USD |
34.0000 USD |
33.8500 USD |
| 2024-06-13 |
33.3600 USD |
3,407.9753 INV |
37.2700 USD |
33.3100 USD |
37.4000 USD |
33.3600 USD |
| 2024-06-12 |
37.2000 USD |
3,440.9298 INV |
36.2800 USD |
35.7000 USD |
38.7000 USD |
37.2000 USD |
| 2024-06-11 |
35.8200 USD |
6,908.4425 INV |
38.3500 USD |
35.5600 USD |
42.9800 USD |
35.8200 USD |
| 2024-06-10 |
38.3700 USD |
2,250.5017 INV |
38.5000 USD |
37.5000 USD |
38.8700 USD |
38.3700 USD |
| 2024-06-09 |
38.5100 USD |
1,388.3213 INV |
39.2400 USD |
38.4700 USD |
39.4800 USD |
38.5100 USD |
| 2024-06-08 |
39.2500 USD |
2,659.6902 INV |
39.6200 USD |
38.6500 USD |
39.8400 USD |
39.2500 USD |
| 2024-06-07 |
39.6600 USD |
4,846.1407 INV |
41.8700 USD |
38.2700 USD |
42.3300 USD |
39.6600 USD |
| 2024-06-06 |
41.7000 USD |
3,024.6007 INV |
42.4900 USD |
41.7000 USD |
43.4800 USD |
41.7000 USD |
| 2024-06-05 |
41.6600 USD |
720.6742 INV |
41.8000 USD |
41.4800 USD |
42.3000 USD |
41.6600 USD |
| 2024-06-04 |
41.8000 USD |
946.8111 INV |
41.8100 USD |
41.3200 USD |
42.2100 USD |
41.8000 USD |
| 2024-06-03 |
41.8000 USD |
1,081.4440 INV |
42.6200 USD |
41.8000 USD |
42.9900 USD |
41.8000 USD |
| 2024-06-02 |
42.7600 USD |
1,474.0256 INV |
41.8900 USD |
41.7700 USD |
43.4000 USD |
42.7600 USD |
| 2024-06-01 |
42.0000 USD |
619.3168 INV |
41.6600 USD |
41.3700 USD |
42.4000 USD |
42.0000 USD |
| 2024-05-31 |
41.7600 USD |
944.7621 INV |
42.6200 USD |
41.2200 USD |
42.7600 USD |
41.7600 USD |
| 2024-05-30 |
42.6100 USD |
1,382.3417 INV |
42.3000 USD |
41.7100 USD |
43.2400 USD |
42.6100 USD |
| 2024-05-29 |
42.4700 USD |
1,984.0348 INV |
44.2400 USD |
42.3200 USD |
44.2400 USD |
42.4700 USD |
| 2024-05-28 |
44.3600 USD |
7,085.4300 INV |
43.6200 USD |
42.7600 USD |
48.0000 USD |
44.3600 USD |
| 2024-05-27 |
43.6000 USD |
2,789.1713 INV |
43.2000 USD |
40.9500 USD |
44.0000 USD |
43.6000 USD |
| 2024-05-26 |
43.4000 USD |
2,195.8915 INV |
42.7700 USD |
41.8400 USD |
43.9600 USD |
43.4000 USD |
| 2024-05-25 |
42.9600 USD |
920.6929 INV |
43.0900 USD |
42.3800 USD |
43.5600 USD |
42.9600 USD |
| 2024-05-24 |
42.9900 USD |
905.8037 INV |
42.4100 USD |
42.3000 USD |
43.5800 USD |
42.9900 USD |
| 2024-05-23 |
42.9300 USD |
4,325.6171 INV |
42.5700 USD |
41.1100 USD |
43.5900 USD |
42.9300 USD |
| 2024-05-22 |
42.7700 USD |
2,309.1532 INV |
44.9100 USD |
41.8600 USD |
45.1200 USD |
42.7700 USD |
| 2024-05-21 |
45.5000 USD |
7,629.6859 INV |
42.4000 USD |
41.7900 USD |
48.0000 USD |
45.5000 USD |
| 2024-05-20 |
41.1000 USD |
9,991.9820 INV |
44.3000 USD |
39.8000 USD |
44.6900 USD |
41.1000 USD |
| 2024-05-19 |
44.4100 USD |
1,763.3119 INV |
44.9300 USD |
44.4100 USD |
45.6500 USD |
44.4100 USD |
| 2024-05-18 |
45.1300 USD |
783.3945 INV |
46.1100 USD |
45.1000 USD |
46.4900 USD |
45.1300 USD |
| 2024-05-17 |
46.1000 USD |
1,162.1635 INV |
44.3000 USD |
44.2900 USD |
46.5300 USD |
46.1000 USD |
| 2024-05-16 |
44.2300 USD |
905.6246 INV |
45.2800 USD |
44.0500 USD |
45.7500 USD |
44.2300 USD |
| 2024-05-15 |
44.5700 USD |
1,892.7402 INV |
43.0000 USD |
42.8000 USD |
44.9000 USD |
44.5700 USD |
| 2024-05-14 |
43.3000 USD |
4,125.3582 INV |
46.5000 USD |
42.3200 USD |
47.4700 USD |
43.3000 USD |
| 2024-05-13 |
46.3000 USD |
6,240.5246 INV |
44.2700 USD |
42.5700 USD |
48.0000 USD |
46.3000 USD |
| 2024-05-12 |
44.5700 USD |
1,691.6423 INV |
43.5900 USD |
42.9300 USD |
44.7100 USD |
44.5700 USD |
| 2024-05-11 |
43.6300 USD |
4,278.6016 INV |
43.0300 USD |
42.8000 USD |
47.9400 USD |
43.6300 USD |
| 2024-05-10 |
43.3500 USD |
1,940.1136 INV |
44.6200 USD |
42.3300 USD |
45.2700 USD |
43.3500 USD |
| 2024-05-09 |
44.4000 USD |
5,032.9645 INV |
45.0900 USD |
42.1700 USD |
46.0000 USD |
44.4000 USD |
| 2024-05-08 |
48.3700 USD |
6,228.2792 INV |
44.0100 USD |
41.9000 USD |
49.7700 USD |
48.3700 USD |
| 2024-05-07 |
44.0400 USD |
2,975.3278 INV |
43.9600 USD |
43.0000 USD |
45.5900 USD |
44.0400 USD |
| 2024-05-06 |
44.0300 USD |
3,612.1440 INV |
45.5000 USD |
42.6900 USD |
46.4000 USD |
44.0300 USD |
| 2024-05-05 |
45.8900 USD |
2,674.4776 INV |
45.5000 USD |
45.3500 USD |
47.2300 USD |
45.8900 USD |
| 2024-05-04 |
45.0700 USD |
3,349.4161 INV |
45.0700 USD |
43.3000 USD |
45.8900 USD |
45.0700 USD |
| 2024-05-03 |
45.4500 USD |
2,408.6258 INV |
45.1500 USD |
43.4600 USD |
46.7900 USD |
45.4500 USD |
| 2024-05-02 |
46.0000 USD |
4,189.3467 INV |
42.3400 USD |
42.0300 USD |
46.4000 USD |
46.0000 USD |
| 2024-05-01 |
43.9300 USD |
4,563.5945 INV |
44.0500 USD |
40.8000 USD |
45.1200 USD |
43.9300 USD |
| 2024-04-30 |
44.4000 USD |
555.9990 INV |
44.8000 USD |
44.0000 USD |
45.0100 USD |
44.4000 USD |
| 2024-04-29 |
46.9600 USD |
4,494.6771 INV |
46.2000 USD |
45.6100 USD |
49.7000 USD |
46.9600 USD |
| 2024-04-28 |
46.2000 USD |
3,599.1351 INV |
48.3100 USD |
46.0800 USD |
49.7700 USD |
46.2000 USD |
| 2024-04-27 |
48.6700 USD |
4,872.0672 INV |
46.8600 USD |
45.4900 USD |
49.7700 USD |
48.6700 USD |
| 2024-04-26 |
46.7700 USD |
1,716.5284 INV |
46.9500 USD |
46.0000 USD |
47.5600 USD |
46.7700 USD |