Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
22.2500 USD |
1,519.1032 INV |
22.0400 USD |
21.2600 USD |
22.4700 USD |
22.2500 USD |
| 2024-09-10 |
22.0600 USD |
6,314.1689 INV |
22.0000 USD |
20.9500 USD |
23.0800 USD |
22.0600 USD |
| 2024-09-09 |
22.1400 USD |
14,849.2754 INV |
23.2400 USD |
20.0800 USD |
24.0000 USD |
22.1400 USD |
| 2024-09-08 |
23.2900 USD |
1,919.2123 INV |
23.8000 USD |
23.2900 USD |
24.8900 USD |
23.2900 USD |
| 2024-09-07 |
23.4700 USD |
3,138.8984 INV |
23.9500 USD |
22.6300 USD |
24.3000 USD |
23.4700 USD |
| 2024-09-06 |
23.6300 USD |
1,453.8439 INV |
24.6700 USD |
23.4600 USD |
25.2500 USD |
23.6300 USD |
| 2024-09-05 |
24.3900 USD |
2,302.1311 INV |
24.1600 USD |
23.2000 USD |
24.6600 USD |
24.3900 USD |
| 2024-09-04 |
23.9100 USD |
1,702.8337 INV |
24.8400 USD |
23.5200 USD |
24.8600 USD |
23.9100 USD |
| 2024-09-03 |
24.3000 USD |
1,095.6235 INV |
24.4300 USD |
24.2800 USD |
24.8900 USD |
24.3000 USD |
| 2024-09-02 |
24.5500 USD |
1,471.3289 INV |
24.8600 USD |
23.8000 USD |
24.9900 USD |
24.5500 USD |
| 2024-09-01 |
24.4200 USD |
1,865.2774 INV |
24.9400 USD |
23.9800 USD |
25.2700 USD |
24.4200 USD |
| 2024-08-31 |
24.8800 USD |
2,657.9944 INV |
25.2500 USD |
24.6600 USD |
26.0000 USD |
24.8800 USD |
| 2024-08-30 |
25.5000 USD |
6,622.2140 INV |
27.5400 USD |
24.0100 USD |
27.8800 USD |
25.5000 USD |
| 2024-08-29 |
27.6200 USD |
1,117.6655 INV |
27.1500 USD |
26.7700 USD |
28.4700 USD |
27.6200 USD |
| 2024-08-28 |
27.1300 USD |
1,299.1204 INV |
27.0500 USD |
26.2400 USD |
27.4500 USD |
27.1300 USD |
| 2024-08-27 |
27.3700 USD |
2,324.2996 INV |
28.0800 USD |
27.0000 USD |
28.5000 USD |
27.3700 USD |
| 2024-08-26 |
28.2100 USD |
1,223.9251 INV |
29.0800 USD |
28.1800 USD |
29.3000 USD |
28.2100 USD |
| 2024-08-25 |
29.0600 USD |
1,937.5552 INV |
29.8800 USD |
28.6800 USD |
30.0000 USD |
29.0600 USD |
| 2024-08-24 |
29.4700 USD |
4,214.4293 INV |
28.8600 USD |
28.0500 USD |
30.3000 USD |
29.4700 USD |
| 2024-08-23 |
28.5700 USD |
5,687.0683 INV |
29.4700 USD |
28.0800 USD |
30.5200 USD |
28.5700 USD |
| 2024-08-22 |
29.1400 USD |
611.9687 INV |
30.0000 USD |
29.0100 USD |
30.0000 USD |
29.1400 USD |
| 2024-08-21 |
29.8100 USD |
807.9753 INV |
29.2700 USD |
28.9600 USD |
30.3300 USD |
29.8100 USD |
| 2024-08-20 |
29.5700 USD |
1,238.9749 INV |
29.0000 USD |
28.5700 USD |
30.0000 USD |
29.5700 USD |
| 2024-08-19 |
28.9700 USD |
2,093.7101 INV |
27.9000 USD |
27.4600 USD |
29.4200 USD |
28.9700 USD |
| 2024-08-18 |
28.0000 USD |
248.0942 INV |
28.5100 USD |
27.7400 USD |
28.5400 USD |
28.0000 USD |
| 2024-08-17 |
28.4900 USD |
1,379.2285 INV |
27.9000 USD |
27.3300 USD |
29.2600 USD |
28.4900 USD |
| 2024-08-16 |
28.0200 USD |
383.5125 INV |
27.6600 USD |
27.2400 USD |
28.2600 USD |
28.0200 USD |
| 2024-08-15 |
27.7100 USD |
492.0458 INV |
28.7300 USD |
27.6600 USD |
28.8300 USD |
27.7100 USD |
| 2024-08-14 |
28.9100 USD |
2,076.9452 INV |
28.0800 USD |
27.4600 USD |
29.6400 USD |
28.9100 USD |
| 2024-08-13 |
28.1000 USD |
2,842.3467 INV |
26.9400 USD |
26.8200 USD |
29.5700 USD |
28.1000 USD |
| 2024-08-12 |
26.9800 USD |
1,096.8178 INV |
26.2500 USD |
26.2200 USD |
27.5700 USD |
26.9800 USD |
| 2024-08-11 |
26.6600 USD |
2,232.2810 INV |
26.8800 USD |
25.5100 USD |
28.0500 USD |
26.6600 USD |
| 2024-08-10 |
27.0100 USD |
1,425.4350 INV |
27.2300 USD |
26.6500 USD |
28.0300 USD |
27.0100 USD |
| 2024-08-09 |
27.4000 USD |
1,545.9071 INV |
27.8000 USD |
26.7500 USD |
28.5200 USD |
27.4000 USD |
| 2024-08-08 |
27.6000 USD |
1,260.3363 INV |
26.3600 USD |
26.2100 USD |
27.8000 USD |
27.6000 USD |
| 2024-08-07 |
26.0500 USD |
2,831.2975 INV |
27.4100 USD |
26.0500 USD |
28.9000 USD |
26.0500 USD |
| 2024-08-06 |
27.1200 USD |
2,914.5836 INV |
24.3100 USD |
24.3100 USD |
27.1200 USD |
27.1200 USD |
| 2024-08-05 |
24.6100 USD |
11,680.0377 INV |
27.5000 USD |
23.7400 USD |
27.6000 USD |
24.6100 USD |
| 2024-08-04 |
27.7500 USD |
4,722.6198 INV |
29.7300 USD |
26.8000 USD |
29.7300 USD |
27.7500 USD |
| 2024-08-03 |
29.6300 USD |
3,087.3836 INV |
29.3800 USD |
28.1000 USD |
30.3600 USD |
29.6300 USD |
| 2024-08-02 |
29.3400 USD |
9,184.5217 INV |
31.7600 USD |
29.0600 USD |
31.9800 USD |
29.3400 USD |
| 2024-08-01 |
27.4800 USD |
1,483.3023 INV |
27.8500 USD |
26.2000 USD |
28.8100 USD |
27.4800 USD |
| 2024-07-31 |
27.9700 USD |
2,066.2146 INV |
28.5800 USD |
27.5000 USD |
29.5500 USD |
27.9700 USD |
| 2024-07-30 |
28.6900 USD |
5,329.8127 INV |
30.3800 USD |
26.9800 USD |
30.5200 USD |
28.6900 USD |
| 2024-07-29 |
30.2600 USD |
13,175.5855 INV |
34.9400 USD |
29.0000 USD |
34.9500 USD |
30.2600 USD |
| 2024-07-28 |
34.8500 USD |
18,317.6242 INV |
28.6700 USD |
27.4800 USD |
38.0000 USD |
34.8500 USD |
| 2024-07-27 |
28.7300 USD |
2,308.2402 INV |
29.3200 USD |
27.5100 USD |
29.5400 USD |
28.7300 USD |
| 2024-07-26 |
29.3700 USD |
1,230.8921 INV |
29.0300 USD |
28.5000 USD |
29.5400 USD |
29.3700 USD |
| 2024-07-25 |
28.6500 USD |
2,396.0453 INV |
28.6400 USD |
27.8400 USD |
30.1900 USD |
28.6500 USD |
| 2024-07-24 |
28.6900 USD |
983.9547 INV |
28.6000 USD |
28.3000 USD |
29.4500 USD |
28.6900 USD |