Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
29.0100 USD |
6,408.4457 INV |
28.8100 USD |
27.2900 USD |
31.6400 USD |
29.0100 USD |
| 2024-11-10 |
28.8100 USD |
15,188.6968 INV |
26.2100 USD |
25.5000 USD |
31.0000 USD |
28.8100 USD |
| 2024-11-09 |
26.2000 USD |
5,726.0164 INV |
26.1300 USD |
24.6000 USD |
26.4400 USD |
26.2000 USD |
| 2024-11-08 |
26.0900 USD |
6,740.1017 INV |
25.6100 USD |
24.3800 USD |
26.8400 USD |
26.0900 USD |
| 2024-11-07 |
25.5100 USD |
6,442.0852 INV |
24.3000 USD |
24.2000 USD |
26.5400 USD |
25.5100 USD |
| 2024-11-06 |
24.3300 USD |
3,454.5025 INV |
23.0000 USD |
22.1500 USD |
25.0000 USD |
24.3300 USD |
| 2024-11-05 |
22.9800 USD |
4,918.7779 INV |
22.8000 USD |
21.7300 USD |
24.2800 USD |
22.9800 USD |
| 2024-11-04 |
22.6600 USD |
3,217.2370 INV |
22.9900 USD |
22.3100 USD |
23.2400 USD |
22.6600 USD |
| 2024-11-03 |
23.1000 USD |
5,269.0055 INV |
23.0100 USD |
22.4500 USD |
24.2000 USD |
23.1000 USD |
| 2024-11-02 |
23.0600 USD |
2,483.2126 INV |
23.4200 USD |
22.7800 USD |
23.7000 USD |
23.0600 USD |
| 2024-11-01 |
23.0100 USD |
24,044.9755 INV |
23.0700 USD |
22.7400 USD |
28.5300 USD |
23.0100 USD |
| 2024-10-31 |
23.0800 USD |
1,479.0258 INV |
23.0800 USD |
21.9700 USD |
23.4700 USD |
23.0800 USD |
| 2024-10-30 |
23.1500 USD |
5,304.5920 INV |
22.6300 USD |
21.9000 USD |
23.8800 USD |
23.1500 USD |
| 2024-10-29 |
22.6400 USD |
4,824.6330 INV |
21.9700 USD |
21.0000 USD |
23.5500 USD |
22.6400 USD |
| 2024-10-28 |
21.7900 USD |
3,767.8017 INV |
21.5900 USD |
21.0900 USD |
22.0000 USD |
21.7900 USD |
| 2024-10-27 |
21.5600 USD |
2,298.3050 INV |
21.0000 USD |
20.8300 USD |
21.6000 USD |
21.5600 USD |
| 2024-10-26 |
21.1700 USD |
1,476.6107 INV |
21.3600 USD |
20.7000 USD |
21.3600 USD |
21.1700 USD |
| 2024-10-25 |
21.1600 USD |
5,416.5785 INV |
21.7600 USD |
21.0000 USD |
22.1200 USD |
21.1600 USD |
| 2024-10-24 |
21.6400 USD |
656.7749 INV |
21.7900 USD |
21.4500 USD |
22.0200 USD |
21.6400 USD |
| 2024-10-23 |
21.8400 USD |
1,814.2568 INV |
22.0000 USD |
21.3900 USD |
22.0000 USD |
21.8400 USD |
| 2024-10-22 |
22.1500 USD |
786.3891 INV |
21.8700 USD |
21.7800 USD |
22.1500 USD |
22.1500 USD |
| 2024-10-21 |
21.9200 USD |
1,427.5325 INV |
22.3400 USD |
21.8900 USD |
22.5400 USD |
21.9200 USD |
| 2024-10-20 |
22.3600 USD |
1,580.1904 INV |
21.9500 USD |
21.6600 USD |
22.4800 USD |
22.3600 USD |
| 2024-10-19 |
21.9300 USD |
718.9528 INV |
21.8600 USD |
21.5100 USD |
22.3500 USD |
21.9300 USD |
| 2024-10-18 |
21.8200 USD |
2,588.5398 INV |
22.3500 USD |
21.4000 USD |
22.3500 USD |
21.8200 USD |
| 2024-10-17 |
22.4400 USD |
3,604.9716 INV |
21.8000 USD |
21.7800 USD |
22.5500 USD |
22.4400 USD |
| 2024-10-16 |
21.7900 USD |
1,193.1235 INV |
21.5600 USD |
20.9700 USD |
21.7900 USD |
21.7900 USD |
| 2024-10-15 |
21.6000 USD |
5,133.7369 INV |
21.2800 USD |
20.8500 USD |
21.9100 USD |
21.6000 USD |
| 2024-10-14 |
21.2000 USD |
6,151.2739 INV |
21.3700 USD |
20.6900 USD |
22.0900 USD |
21.2000 USD |
| 2024-10-13 |
21.3300 USD |
1,146.5357 INV |
21.4800 USD |
21.0500 USD |
21.6500 USD |
21.3300 USD |
| 2024-10-12 |
21.5600 USD |
1,016.1659 INV |
21.4500 USD |
21.3000 USD |
21.6200 USD |
21.5600 USD |
| 2024-10-11 |
21.4600 USD |
2,073.2064 INV |
21.3000 USD |
20.8100 USD |
21.9200 USD |
21.4600 USD |
| 2024-10-10 |
21.5000 USD |
1,432.5308 INV |
21.1800 USD |
20.6600 USD |
22.1800 USD |
21.5000 USD |
| 2024-10-09 |
21.3800 USD |
4,562.3293 INV |
22.1000 USD |
20.7200 USD |
22.3700 USD |
21.3800 USD |
| 2024-10-08 |
22.1000 USD |
1,510.7088 INV |
21.8400 USD |
21.1600 USD |
22.3200 USD |
22.1000 USD |
| 2024-10-07 |
21.8400 USD |
1,600.5539 INV |
21.7700 USD |
21.2900 USD |
22.3200 USD |
21.8400 USD |
| 2024-10-06 |
21.7700 USD |
995.4388 INV |
21.6900 USD |
21.5600 USD |
22.3200 USD |
21.7700 USD |
| 2024-10-05 |
21.6900 USD |
287.4890 INV |
21.7300 USD |
21.5500 USD |
21.9900 USD |
21.6900 USD |
| 2024-10-04 |
21.9500 USD |
1,380.2724 INV |
21.7600 USD |
21.0400 USD |
22.2900 USD |
21.9500 USD |
| 2024-10-03 |
21.6800 USD |
3,784.3800 INV |
22.4000 USD |
20.7100 USD |
22.4000 USD |
21.6800 USD |
| 2024-10-02 |
22.3800 USD |
1,084.2024 INV |
21.7900 USD |
21.6300 USD |
22.8600 USD |
22.3800 USD |
| 2024-10-01 |
21.6700 USD |
2,844.4318 INV |
22.8800 USD |
21.5300 USD |
23.5700 USD |
21.6700 USD |
| 2024-09-30 |
22.8700 USD |
1,967.7619 INV |
23.7000 USD |
22.8700 USD |
24.4600 USD |
22.8700 USD |
| 2024-09-29 |
23.7000 USD |
4,800.8248 INV |
24.0500 USD |
23.5100 USD |
25.9200 USD |
23.7000 USD |
| 2024-09-28 |
24.2700 USD |
5,522.0950 INV |
22.8400 USD |
22.6500 USD |
24.7000 USD |
24.2700 USD |
| 2024-09-27 |
22.9000 USD |
4,570.7310 INV |
21.9100 USD |
21.4300 USD |
23.5000 USD |
22.9000 USD |
| 2024-09-26 |
21.9200 USD |
5,100.1958 INV |
23.5000 USD |
21.2000 USD |
23.5600 USD |
21.9200 USD |
| 2024-09-25 |
23.4700 USD |
6,339.1889 INV |
22.4900 USD |
21.1000 USD |
23.8300 USD |
23.4700 USD |
| 2024-09-24 |
22.2900 USD |
2,614.3781 INV |
21.5600 USD |
21.4100 USD |
22.6700 USD |
22.2900 USD |
| 2024-09-23 |
21.7100 USD |
4,074.0879 INV |
21.9300 USD |
21.0000 USD |
22.1200 USD |
21.7100 USD |