Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
12.0770 USD |
318,840.7000 INJ |
12.5220 USD |
11.9080 USD |
12.8310 USD |
12.0770 USD |
| 2025-08-01 |
12.5000 USD |
596,545.2400 INJ |
13.2250 USD |
12.2240 USD |
13.4120 USD |
12.5000 USD |
| 2025-07-31 |
13.4340 USD |
514,067.5700 INJ |
13.6960 USD |
13.2500 USD |
14.6650 USD |
13.4340 USD |
| 2025-07-30 |
13.6910 USD |
465,072.9700 INJ |
14.1180 USD |
13.2360 USD |
15.0000 USD |
13.6910 USD |
| 2025-07-29 |
14.0720 USD |
559,284.1000 INJ |
14.5860 USD |
13.8010 USD |
15.2800 USD |
14.0720 USD |
| 2025-07-28 |
14.5290 USD |
692,197.9400 INJ |
15.4370 USD |
14.4880 USD |
16.3470 USD |
14.5290 USD |
| 2025-07-27 |
15.4620 USD |
312,566.9800 INJ |
15.0100 USD |
14.8550 USD |
15.6060 USD |
15.4620 USD |
| 2025-07-26 |
15.0000 USD |
456,193.5900 INJ |
13.9850 USD |
13.9490 USD |
15.2460 USD |
15.0000 USD |
| 2025-07-25 |
13.9800 USD |
921.2300 INJ |
14.0160 USD |
13.9700 USD |
14.0180 USD |
13.9800 USD |
| 2025-07-24 |
13.7200 USD |
371,160.5000 INJ |
13.8200 USD |
12.8640 USD |
14.0900 USD |
13.7200 USD |
| 2025-07-23 |
13.8560 USD |
463,222.3000 INJ |
15.2460 USD |
13.3680 USD |
15.2460 USD |
13.8560 USD |
| 2025-07-22 |
15.0200 USD |
644,884.0900 INJ |
15.1630 USD |
14.2160 USD |
15.4270 USD |
15.0200 USD |
| 2025-07-21 |
15.1890 USD |
499,327.4900 INJ |
14.9970 USD |
14.7080 USD |
15.7290 USD |
15.1890 USD |
| 2025-07-20 |
14.9340 USD |
598,208.0000 INJ |
14.2000 USD |
14.0420 USD |
15.3320 USD |
14.9340 USD |
| 2025-07-19 |
14.1180 USD |
405,550.9100 INJ |
13.6780 USD |
13.2900 USD |
14.2430 USD |
14.1180 USD |
| 2025-07-18 |
13.5320 USD |
785,589.2900 INJ |
14.0600 USD |
13.3000 USD |
14.7690 USD |
13.5320 USD |
| 2025-07-17 |
14.1800 USD |
561,096.2300 INJ |
13.5630 USD |
13.0840 USD |
14.2190 USD |
14.1800 USD |
| 2025-07-16 |
13.8400 USD |
406,620.8000 INJ |
13.4410 USD |
13.0410 USD |
13.9120 USD |
13.8400 USD |
| 2025-07-15 |
13.1840 USD |
460,734.7000 INJ |
12.3740 USD |
11.9350 USD |
13.3190 USD |
13.1840 USD |
| 2025-07-14 |
12.3510 USD |
668,951.9000 INJ |
12.4360 USD |
12.0800 USD |
13.1120 USD |
12.3510 USD |
| 2025-07-13 |
12.6120 USD |
383,272.2600 INJ |
12.2920 USD |
12.2460 USD |
12.7860 USD |
12.6120 USD |
| 2025-07-12 |
12.2340 USD |
393,381.3100 INJ |
12.3620 USD |
11.9550 USD |
12.8390 USD |
12.2340 USD |
| 2025-07-11 |
12.8660 USD |
630,073.7600 INJ |
12.1250 USD |
11.8520 USD |
13.1600 USD |
12.8660 USD |
| 2025-07-10 |
11.3700 USD |
443,951.1500 INJ |
11.0080 USD |
10.8310 USD |
11.4480 USD |
11.3700 USD |
| 2025-07-09 |
11.0130 USD |
446,669.5200 INJ |
10.4310 USD |
10.2900 USD |
11.1000 USD |
11.0130 USD |
| 2025-07-08 |
10.4810 USD |
373,126.2000 INJ |
10.5280 USD |
10.2560 USD |
10.8080 USD |
10.4810 USD |
| 2025-07-07 |
10.3630 USD |
255,332.5700 INJ |
10.6650 USD |
10.3300 USD |
10.7370 USD |
10.3630 USD |
| 2025-07-06 |
10.6100 USD |
235,869.1100 INJ |
10.6110 USD |
10.4840 USD |
11.0290 USD |
10.6100 USD |
| 2025-07-05 |
10.5900 USD |
188,824.1100 INJ |
10.7980 USD |
10.4090 USD |
11.0760 USD |
10.5900 USD |
| 2025-07-04 |
10.8630 USD |
195,742.4200 INJ |
11.5540 USD |
10.7640 USD |
11.7280 USD |
10.8630 USD |
| 2025-07-03 |
11.6540 USD |
558,965.2000 INJ |
11.3490 USD |
11.2810 USD |
12.2290 USD |
11.6540 USD |
| 2025-07-02 |
11.4310 USD |
389,337.0300 INJ |
10.1770 USD |
10.0760 USD |
11.4540 USD |
11.4310 USD |
| 2025-07-01 |
10.2280 USD |
247,502.1700 INJ |
10.7820 USD |
10.1900 USD |
10.8440 USD |
10.2280 USD |
| 2025-06-30 |
10.9650 USD |
456,599.9400 INJ |
11.4460 USD |
10.7190 USD |
11.5230 USD |
10.9650 USD |
| 2025-06-29 |
11.1140 USD |
169,080.8100 INJ |
11.0020 USD |
10.7060 USD |
11.1460 USD |
11.1140 USD |
| 2025-06-28 |
10.8750 USD |
290,312.3800 INJ |
10.5400 USD |
10.3940 USD |
10.9300 USD |
10.8750 USD |
| 2025-06-27 |
10.4320 USD |
279,050.5200 INJ |
10.6380 USD |
10.3540 USD |
10.9000 USD |
10.4320 USD |
| 2025-06-26 |
10.7350 USD |
447,141.7400 INJ |
11.1080 USD |
10.6880 USD |
11.6120 USD |
10.7350 USD |
| 2025-06-25 |
11.4530 USD |
368,644.6500 INJ |
11.6010 USD |
10.9650 USD |
11.6160 USD |
11.4530 USD |
| 2025-06-24 |
11.6360 USD |
605,597.2100 INJ |
10.9180 USD |
10.9100 USD |
12.0240 USD |
11.6360 USD |
| 2025-06-23 |
10.3890 USD |
390,358.7800 INJ |
9.7140 USD |
9.4410 USD |
10.4080 USD |
10.3890 USD |
| 2025-06-22 |
9.2190 USD |
556,947.3100 INJ |
10.1020 USD |
9.1760 USD |
10.2920 USD |
9.2190 USD |
| 2025-06-21 |
9.9580 USD |
380,231.8400 INJ |
10.9320 USD |
9.8190 USD |
11.2640 USD |
9.9580 USD |
| 2025-06-20 |
11.1540 USD |
421,069.0500 INJ |
11.4170 USD |
10.6400 USD |
11.6740 USD |
11.1540 USD |
| 2025-06-19 |
11.4380 USD |
297,278.1400 INJ |
11.4170 USD |
11.1370 USD |
11.7150 USD |
11.4380 USD |
| 2025-06-18 |
10.7300 USD |
259,221.5000 INJ |
10.9580 USD |
10.4120 USD |
11.1360 USD |
10.7300 USD |
| 2025-06-17 |
11.3700 USD |
201,240.9300 INJ |
11.6070 USD |
11.2640 USD |
11.8720 USD |
11.3700 USD |
| 2025-06-16 |
12.1520 USD |
206,906.9400 INJ |
11.4360 USD |
11.1880 USD |
12.2050 USD |
12.1520 USD |
| 2025-06-15 |
11.4730 USD |
110,377.5100 INJ |
11.4540 USD |
11.2740 USD |
11.6540 USD |
11.4730 USD |
| 2025-06-14 |
11.4840 USD |
194,457.9400 INJ |
11.7760 USD |
11.2740 USD |
11.9530 USD |
11.4840 USD |