Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
19.3950 USD |
470,813.9600 INJ |
18.7240 USD |
18.7030 USD |
19.5070 USD |
19.3950 USD |
| 2024-09-11 |
18.7190 USD |
344,575.2000 INJ |
18.1890 USD |
17.6190 USD |
18.9520 USD |
18.7190 USD |
| 2024-09-10 |
18.2300 USD |
419,028.2000 INJ |
17.3190 USD |
16.9650 USD |
18.4870 USD |
18.2300 USD |
| 2024-09-09 |
17.3290 USD |
491,515.7800 INJ |
16.2330 USD |
16.0300 USD |
17.6220 USD |
17.3290 USD |
| 2024-09-08 |
16.2410 USD |
316,758.7100 INJ |
16.0250 USD |
15.9060 USD |
16.6170 USD |
16.2410 USD |
| 2024-09-07 |
15.8730 USD |
228,232.6000 INJ |
16.1930 USD |
15.8700 USD |
16.6490 USD |
15.8730 USD |
| 2024-09-06 |
15.5760 USD |
592,170.1600 INJ |
17.0030 USD |
15.5760 USD |
17.3540 USD |
15.5760 USD |
| 2024-09-05 |
17.0190 USD |
329,018.4600 INJ |
17.2960 USD |
16.7420 USD |
17.4600 USD |
17.0190 USD |
| 2024-09-04 |
17.4340 USD |
675,871.5900 INJ |
15.8590 USD |
15.0210 USD |
17.6580 USD |
17.4340 USD |
| 2024-09-03 |
16.0400 USD |
292,231.1000 INJ |
17.1710 USD |
16.0230 USD |
17.5390 USD |
16.0400 USD |
| 2024-09-02 |
17.2160 USD |
237,918.0400 INJ |
16.4290 USD |
16.3390 USD |
17.4780 USD |
17.2160 USD |
| 2024-09-01 |
16.4420 USD |
252,324.4900 INJ |
17.2670 USD |
16.2700 USD |
17.3390 USD |
16.4420 USD |
| 2024-08-31 |
17.3080 USD |
139,451.0600 INJ |
17.3920 USD |
17.0170 USD |
17.6300 USD |
17.3080 USD |
| 2024-08-30 |
17.4260 USD |
361,573.4800 INJ |
17.4540 USD |
16.5910 USD |
18.0570 USD |
17.4260 USD |
| 2024-08-29 |
17.4120 USD |
328,833.5500 INJ |
17.9470 USD |
17.2190 USD |
18.6700 USD |
17.4120 USD |
| 2024-08-28 |
17.8220 USD |
422,947.2500 INJ |
18.9700 USD |
17.5540 USD |
19.3050 USD |
17.8220 USD |
| 2024-08-27 |
19.0690 USD |
882,909.1100 INJ |
20.7000 USD |
18.6850 USD |
21.3290 USD |
19.0690 USD |
| 2024-08-26 |
20.7470 USD |
219,663.2000 INJ |
22.4510 USD |
20.6400 USD |
22.7800 USD |
20.7470 USD |
| 2024-08-25 |
22.5470 USD |
352,084.2500 INJ |
22.1850 USD |
21.0000 USD |
22.9720 USD |
22.5470 USD |
| 2024-08-24 |
22.0570 USD |
372,922.5500 INJ |
22.1800 USD |
21.6820 USD |
23.0060 USD |
22.0570 USD |
| 2024-08-23 |
22.3000 USD |
465,835.6900 INJ |
20.0720 USD |
20.0720 USD |
22.4030 USD |
22.3000 USD |
| 2024-08-22 |
20.0510 USD |
237,972.6300 INJ |
19.6830 USD |
19.3930 USD |
20.6590 USD |
20.0510 USD |
| 2024-08-21 |
19.7380 USD |
241,592.6000 INJ |
18.4340 USD |
18.2000 USD |
19.8550 USD |
19.7380 USD |
| 2024-08-20 |
18.5500 USD |
326,494.8500 INJ |
18.1620 USD |
17.9930 USD |
19.1580 USD |
18.5500 USD |
| 2024-08-19 |
18.0150 USD |
211,959.2000 INJ |
17.8410 USD |
17.5230 USD |
18.1700 USD |
18.0150 USD |
| 2024-08-18 |
18.3220 USD |
114,470.5200 INJ |
18.6170 USD |
18.2190 USD |
18.7820 USD |
18.3220 USD |
| 2024-08-17 |
18.5490 USD |
154,400.5100 INJ |
17.8800 USD |
17.7800 USD |
18.6850 USD |
18.5490 USD |
| 2024-08-16 |
17.8460 USD |
357,123.5300 INJ |
18.1160 USD |
17.2840 USD |
19.2520 USD |
17.8460 USD |
| 2024-08-15 |
18.0860 USD |
298,856.0500 INJ |
18.6650 USD |
17.7910 USD |
19.2680 USD |
18.0860 USD |
| 2024-08-14 |
18.8340 USD |
281,359.3200 INJ |
19.4710 USD |
18.5780 USD |
19.9320 USD |
18.8340 USD |
| 2024-08-13 |
19.3580 USD |
385,555.0900 INJ |
18.4830 USD |
18.0670 USD |
19.5980 USD |
19.3580 USD |
| 2024-08-12 |
18.6560 USD |
385,073.9300 INJ |
17.6570 USD |
17.6030 USD |
19.3000 USD |
18.6560 USD |
| 2024-08-11 |
17.7000 USD |
288,125.2600 INJ |
19.2690 USD |
17.6080 USD |
19.4190 USD |
17.7000 USD |
| 2024-08-10 |
19.1830 USD |
373,973.2400 INJ |
18.2020 USD |
17.5880 USD |
19.4260 USD |
19.1830 USD |
| 2024-08-09 |
18.1290 USD |
566,962.4800 INJ |
18.4110 USD |
17.0850 USD |
18.6430 USD |
18.1290 USD |
| 2024-08-08 |
18.3000 USD |
979,033.3500 INJ |
14.9470 USD |
14.6410 USD |
18.5000 USD |
18.3000 USD |
| 2024-08-07 |
14.7120 USD |
455,447.0000 INJ |
16.0360 USD |
14.6090 USD |
16.6890 USD |
14.7120 USD |
| 2024-08-06 |
15.9510 USD |
616,630.5000 INJ |
15.3200 USD |
15.3120 USD |
16.9800 USD |
15.9510 USD |
| 2024-08-05 |
15.2990 USD |
1,703,295.6700 INJ |
17.6200 USD |
13.5050 USD |
17.9260 USD |
15.2990 USD |
| 2024-08-04 |
17.8120 USD |
543,096.2400 INJ |
18.4830 USD |
16.7490 USD |
18.7160 USD |
17.8120 USD |
| 2024-08-03 |
18.1970 USD |
291,533.6300 INJ |
19.7230 USD |
17.8640 USD |
20.0170 USD |
18.1970 USD |
| 2024-08-02 |
19.6960 USD |
485,346.1100 INJ |
21.6520 USD |
19.3970 USD |
21.7910 USD |
19.6960 USD |
| 2024-08-01 |
21.6770 USD |
461,196.0200 INJ |
21.9550 USD |
20.0590 USD |
22.3280 USD |
21.6770 USD |
| 2024-07-31 |
22.2130 USD |
352,692.4500 INJ |
23.1590 USD |
21.9130 USD |
23.5620 USD |
22.2130 USD |
| 2024-07-30 |
23.2870 USD |
239,136.5400 INJ |
24.1340 USD |
22.8480 USD |
24.8090 USD |
23.2870 USD |
| 2024-07-29 |
24.5020 USD |
294,292.3000 INJ |
24.2450 USD |
24.1880 USD |
26.0950 USD |
24.5020 USD |
| 2024-07-28 |
24.1390 USD |
223,163.4400 INJ |
25.2830 USD |
24.0860 USD |
25.4590 USD |
24.1390 USD |
| 2024-07-27 |
25.3760 USD |
310,886.5500 INJ |
25.7880 USD |
24.4000 USD |
26.1370 USD |
25.3760 USD |
| 2024-07-26 |
25.8370 USD |
250,874.1000 INJ |
23.8140 USD |
23.7770 USD |
26.3330 USD |
25.8370 USD |
| 2024-07-25 |
23.8870 USD |
466,793.1200 INJ |
23.9550 USD |
22.8550 USD |
24.6710 USD |
23.8870 USD |