Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
5.1240 USD |
164,147.1700 INJ |
4.9460 USD |
4.9460 USD |
5.1820 USD |
5.1240 USD |
| 2026-09-05 |
4.9170 USD |
305,092.9200 INJ |
4.8040 USD |
4.7100 USD |
4.9850 USD |
4.9170 USD |
| 2026-09-04 |
4.7970 USD |
758,284.4300 INJ |
4.9770 USD |
4.4000 USD |
5.0640 USD |
4.7970 USD |
| 2026-09-03 |
4.9770 USD |
299,208.8800 INJ |
4.7650 USD |
4.7360 USD |
5.1260 USD |
4.9770 USD |
| 2026-09-02 |
4.7520 USD |
262,146.9400 INJ |
4.8060 USD |
4.7190 USD |
4.9310 USD |
4.7520 USD |
| 2026-09-01 |
4.8090 USD |
323,828.8200 INJ |
4.9340 USD |
4.7770 USD |
5.0110 USD |
4.8090 USD |
| 2026-08-31 |
4.9330 USD |
218,031.0500 INJ |
4.9920 USD |
4.8850 USD |
5.2160 USD |
4.9330 USD |
| 2026-08-30 |
4.9640 USD |
181,433.5900 INJ |
5.1680 USD |
4.9250 USD |
5.3830 USD |
4.9640 USD |
| 2026-08-29 |
5.1720 USD |
185,387.0500 INJ |
5.1530 USD |
4.9980 USD |
5.2180 USD |
5.1720 USD |
| 2026-08-28 |
5.1480 USD |
286,040.0700 INJ |
5.5120 USD |
5.0840 USD |
5.5940 USD |
5.1480 USD |
| 2026-08-27 |
5.4960 USD |
322,814.5300 INJ |
5.5640 USD |
5.3320 USD |
5.6330 USD |
5.4960 USD |
| 2026-08-26 |
5.5640 USD |
281,840.0200 INJ |
5.5610 USD |
5.2630 USD |
5.6840 USD |
5.5640 USD |
| 2026-08-25 |
5.5590 USD |
515,308.1400 INJ |
5.6960 USD |
5.3590 USD |
6.0670 USD |
5.5590 USD |
| 2026-08-24 |
5.6760 USD |
722,476.3000 INJ |
5.3560 USD |
5.1950 USD |
6.0100 USD |
5.6760 USD |
| 2026-08-23 |
5.3680 USD |
272,709.8900 INJ |
4.9450 USD |
4.7420 USD |
5.4560 USD |
5.3680 USD |
| 2026-08-22 |
4.9450 USD |
325,834.1300 INJ |
5.0720 USD |
4.7250 USD |
5.3280 USD |
4.9450 USD |
| 2026-08-21 |
5.0910 USD |
846,725.3200 INJ |
4.7700 USD |
4.7260 USD |
5.1500 USD |
5.0910 USD |
| 2026-08-20 |
4.7740 USD |
550,167.7300 INJ |
4.5820 USD |
4.5380 USD |
4.8800 USD |
4.7740 USD |
| 2026-08-19 |
4.5880 USD |
382,376.8100 INJ |
4.0810 USD |
4.0550 USD |
4.6600 USD |
4.5880 USD |
| 2026-08-18 |
4.0810 USD |
116,150.5700 INJ |
4.0750 USD |
3.9500 USD |
4.0980 USD |
4.0810 USD |
| 2026-08-17 |
4.0800 USD |
150,823.8000 INJ |
4.0750 USD |
4.0410 USD |
4.1860 USD |
4.0800 USD |
| 2026-08-16 |
4.0760 USD |
194,869.7500 INJ |
4.1700 USD |
4.0320 USD |
4.2220 USD |
4.0760 USD |
| 2026-08-15 |
4.1700 USD |
148,266.4200 INJ |
4.2840 USD |
4.1090 USD |
4.2920 USD |
4.1700 USD |
| 2026-08-14 |
4.2840 USD |
319,219.1800 INJ |
4.6090 USD |
4.1510 USD |
4.6150 USD |
4.2840 USD |
| 2026-08-13 |
4.6090 USD |
171,058.2000 INJ |
4.6210 USD |
4.5360 USD |
4.6840 USD |
4.6090 USD |
| 2026-08-12 |
4.6200 USD |
229,266.7300 INJ |
4.6600 USD |
4.5070 USD |
4.6960 USD |
4.6200 USD |
| 2026-08-11 |
4.6610 USD |
212,014.5800 INJ |
4.3780 USD |
4.3550 USD |
4.6720 USD |
4.6610 USD |
| 2026-08-10 |
4.3760 USD |
277,087.2300 INJ |
4.2900 USD |
4.2850 USD |
4.5280 USD |
4.3760 USD |
| 2026-08-09 |
4.2940 USD |
138,556.2700 INJ |
4.4090 USD |
4.2820 USD |
4.4760 USD |
4.2940 USD |
| 2026-08-08 |
4.4090 USD |
288,318.9700 INJ |
4.5090 USD |
4.3600 USD |
4.5770 USD |
4.4090 USD |
| 2026-08-07 |
4.5090 USD |
292,935.3700 INJ |
4.5720 USD |
4.4170 USD |
4.5750 USD |
4.5090 USD |
| 2026-08-06 |
4.5770 USD |
313,437.6100 INJ |
4.8570 USD |
4.5580 USD |
4.8860 USD |
4.5770 USD |
| 2026-08-05 |
4.8570 USD |
298,314.9300 INJ |
4.8850 USD |
4.8090 USD |
4.9800 USD |
4.8570 USD |
| 2026-08-04 |
4.8780 USD |
157,457.1300 INJ |
4.9480 USD |
4.8720 USD |
5.0380 USD |
4.8780 USD |
| 2026-08-03 |
4.9480 USD |
212,242.6800 INJ |
5.0670 USD |
4.9000 USD |
5.0810 USD |
4.9480 USD |
| 2026-08-02 |
5.0680 USD |
252,803.0400 INJ |
4.8660 USD |
4.8540 USD |
5.1560 USD |
5.0680 USD |
| 2026-08-01 |
4.8660 USD |
184,495.7400 INJ |
4.8690 USD |
4.8150 USD |
4.9540 USD |
4.8660 USD |
| 2026-07-31 |
4.8640 USD |
286,945.5300 INJ |
5.0090 USD |
4.7560 USD |
5.0920 USD |
4.8640 USD |
| 2026-07-30 |
5.0120 USD |
378,218.9500 INJ |
4.6070 USD |
4.5790 USD |
5.0180 USD |
5.0120 USD |
| 2026-07-29 |
4.6060 USD |
287,367.4400 INJ |
4.6300 USD |
4.4650 USD |
4.6720 USD |
4.6060 USD |
| 2026-07-28 |
4.6310 USD |
364,382.6000 INJ |
4.7200 USD |
4.5280 USD |
4.7660 USD |
4.6310 USD |
| 2026-07-27 |
4.7260 USD |
277,919.7900 INJ |
5.0040 USD |
4.7130 USD |
5.0040 USD |
4.7260 USD |
| 2026-07-26 |
5.0020 USD |
498,730.0500 INJ |
5.0740 USD |
4.7990 USD |
5.1060 USD |
5.0020 USD |
| 2026-07-25 |
5.0750 USD |
192,698.3400 INJ |
5.1710 USD |
5.0020 USD |
5.3460 USD |
5.0750 USD |
| 2026-07-24 |
5.1710 USD |
391,915.0800 INJ |
5.1780 USD |
5.1060 USD |
5.6000 USD |
5.1710 USD |
| 2026-07-23 |
5.1790 USD |
130,346.8000 INJ |
5.1670 USD |
5.0830 USD |
5.2080 USD |
5.1790 USD |
| 2026-07-22 |
5.1680 USD |
209,625.0900 INJ |
5.3030 USD |
5.1350 USD |
5.4260 USD |
5.1680 USD |
| 2026-07-21 |
5.3030 USD |
289,799.7000 INJ |
5.3410 USD |
5.2650 USD |
5.4370 USD |
5.3030 USD |
| 2026-07-20 |
5.3470 USD |
513,643.5300 INJ |
5.1080 USD |
5.0770 USD |
5.4860 USD |
5.3470 USD |
| 2026-07-19 |
5.1030 USD |
128,298.3400 INJ |
5.1630 USD |
5.0270 USD |
5.2100 USD |
5.1030 USD |