Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
22.7910 USD |
283,726.5700 INJ |
23.4890 USD |
22.0430 USD |
23.6390 USD |
22.7910 USD |
| 2024-05-12 |
23.4780 USD |
118,153.7100 INJ |
23.6790 USD |
23.2670 USD |
24.1380 USD |
23.4780 USD |
| 2024-05-11 |
23.6990 USD |
174,290.4700 INJ |
24.8370 USD |
23.6740 USD |
25.1920 USD |
23.6990 USD |
| 2024-05-10 |
24.9080 USD |
638,516.4600 INJ |
24.0230 USD |
23.8600 USD |
28.7980 USD |
24.9080 USD |
| 2024-05-09 |
24.0400 USD |
184,553.4500 INJ |
23.2590 USD |
22.8000 USD |
24.3140 USD |
24.0400 USD |
| 2024-05-08 |
23.2290 USD |
296,166.7000 INJ |
24.6880 USD |
22.8870 USD |
25.1180 USD |
23.2290 USD |
| 2024-05-07 |
24.6610 USD |
319,173.5000 INJ |
25.5960 USD |
24.6590 USD |
26.3740 USD |
24.6610 USD |
| 2024-05-06 |
25.7100 USD |
493,376.0700 INJ |
24.2270 USD |
23.8360 USD |
26.2110 USD |
25.7100 USD |
| 2024-05-05 |
24.2120 USD |
197,207.0800 INJ |
24.6350 USD |
23.8230 USD |
24.7220 USD |
24.2120 USD |
| 2024-05-04 |
24.6270 USD |
207,624.1000 INJ |
25.0310 USD |
24.4610 USD |
25.5020 USD |
24.6270 USD |
| 2024-05-03 |
25.0100 USD |
201,367.4800 INJ |
23.4630 USD |
22.9920 USD |
25.1450 USD |
25.0100 USD |
| 2024-05-02 |
23.6420 USD |
110,629.9600 INJ |
22.9720 USD |
22.7420 USD |
23.8250 USD |
23.6420 USD |
| 2024-05-01 |
23.6440 USD |
451,381.0400 INJ |
23.7960 USD |
21.9900 USD |
24.3380 USD |
23.6440 USD |
| 2024-04-30 |
23.8090 USD |
132,241.4900 INJ |
23.1520 USD |
22.8000 USD |
24.3300 USD |
23.8090 USD |
| 2024-04-29 |
25.8870 USD |
279,422.9100 INJ |
25.7340 USD |
24.9270 USD |
26.1970 USD |
25.8870 USD |
| 2024-04-28 |
25.8470 USD |
96,139.7000 INJ |
25.9370 USD |
25.7430 USD |
26.7660 USD |
25.8470 USD |
| 2024-04-27 |
25.9170 USD |
220,163.8500 INJ |
25.5490 USD |
24.6630 USD |
26.2940 USD |
25.9170 USD |
| 2024-04-26 |
25.5620 USD |
264,327.1900 INJ |
26.3270 USD |
25.3530 USD |
26.7450 USD |
25.5620 USD |
| 2024-04-25 |
26.5410 USD |
286,717.5400 INJ |
26.4310 USD |
25.5500 USD |
27.0980 USD |
26.5410 USD |
| 2024-04-24 |
26.6850 USD |
66,287.9600 INJ |
27.0440 USD |
26.4420 USD |
27.1580 USD |
26.6850 USD |
| 2024-04-23 |
28.0020 USD |
148,147.3900 INJ |
28.8070 USD |
27.8450 USD |
28.8180 USD |
28.0020 USD |
| 2024-04-22 |
28.9590 USD |
311,274.8300 INJ |
28.3050 USD |
27.9160 USD |
29.5670 USD |
28.9590 USD |
| 2024-04-21 |
28.2820 USD |
403,758.0100 INJ |
29.7500 USD |
27.8000 USD |
29.8800 USD |
28.2820 USD |
| 2024-04-20 |
29.5090 USD |
545,761.3800 INJ |
28.1730 USD |
27.4000 USD |
29.5650 USD |
29.5090 USD |
| 2024-04-19 |
27.8160 USD |
763,027.0400 INJ |
27.6420 USD |
24.9860 USD |
28.8220 USD |
27.8160 USD |
| 2024-04-18 |
27.8170 USD |
687,409.7600 INJ |
26.0000 USD |
24.8270 USD |
28.9470 USD |
27.8170 USD |
| 2024-04-17 |
26.5550 USD |
1,346,886.3600 INJ |
24.9720 USD |
24.1950 USD |
28.2550 USD |
26.5550 USD |
| 2024-04-16 |
25.0460 USD |
928,166.8000 INJ |
24.5140 USD |
23.2150 USD |
25.5560 USD |
25.0460 USD |
| 2024-04-15 |
24.2970 USD |
1,250,705.5200 INJ |
26.1320 USD |
23.3590 USD |
27.6480 USD |
24.2970 USD |
| 2024-04-14 |
26.1810 USD |
2,370,494.8000 INJ |
23.3760 USD |
22.6080 USD |
26.5600 USD |
26.1810 USD |
| 2024-04-13 |
22.4460 USD |
1,991,949.7100 INJ |
26.8300 USD |
20.0560 USD |
27.2930 USD |
22.4460 USD |
| 2024-04-12 |
26.5390 USD |
1,328,771.9300 INJ |
31.9670 USD |
25.6000 USD |
32.4740 USD |
26.5390 USD |
| 2024-04-11 |
31.9700 USD |
242,319.0600 INJ |
33.2370 USD |
31.5700 USD |
33.4680 USD |
31.9700 USD |
| 2024-04-10 |
33.0700 USD |
230,622.8800 INJ |
33.2280 USD |
31.6600 USD |
33.4370 USD |
33.0700 USD |
| 2024-04-09 |
33.2450 USD |
381,923.0200 INJ |
35.6670 USD |
33.0010 USD |
35.8840 USD |
33.2450 USD |
| 2024-04-08 |
35.7040 USD |
354,145.0500 INJ |
35.2720 USD |
34.4820 USD |
36.4610 USD |
35.7040 USD |
| 2024-04-07 |
35.1310 USD |
322,975.5100 INJ |
34.8970 USD |
34.7680 USD |
36.2670 USD |
35.1310 USD |
| 2024-04-06 |
34.7880 USD |
492,362.8700 INJ |
34.3230 USD |
33.6360 USD |
36.2780 USD |
34.7880 USD |
| 2024-04-05 |
34.3740 USD |
409,838.4300 INJ |
32.8040 USD |
30.7210 USD |
34.9650 USD |
34.3740 USD |
| 2024-04-04 |
32.6120 USD |
340,154.4400 INJ |
32.8820 USD |
31.9370 USD |
34.1850 USD |
32.6120 USD |
| 2024-04-03 |
33.2950 USD |
506,200.1000 INJ |
32.5410 USD |
31.5570 USD |
34.8890 USD |
33.2950 USD |
| 2024-04-02 |
32.9600 USD |
739,041.3200 INJ |
34.2250 USD |
31.2000 USD |
34.2250 USD |
32.9600 USD |
| 2024-04-01 |
34.3580 USD |
438,460.2500 INJ |
36.7930 USD |
33.0000 USD |
37.2500 USD |
34.3580 USD |
| 2024-03-31 |
36.7980 USD |
243,091.2400 INJ |
35.8080 USD |
35.7070 USD |
37.7610 USD |
36.7980 USD |
| 2024-03-30 |
35.7300 USD |
179,238.7000 INJ |
36.7210 USD |
35.7000 USD |
37.1320 USD |
35.7300 USD |
| 2024-03-29 |
36.6720 USD |
256,491.4300 INJ |
38.4650 USD |
36.1820 USD |
38.6090 USD |
36.6720 USD |
| 2024-03-28 |
38.5500 USD |
339,857.2500 INJ |
37.8960 USD |
37.1190 USD |
38.8390 USD |
38.5500 USD |
| 2024-03-27 |
38.0550 USD |
440,136.3200 INJ |
39.0280 USD |
37.1970 USD |
39.6520 USD |
38.0550 USD |
| 2024-03-26 |
38.8550 USD |
491,116.1900 INJ |
37.8750 USD |
37.7630 USD |
41.4500 USD |
38.8550 USD |
| 2024-03-25 |
38.1570 USD |
404,421.0100 INJ |
36.5350 USD |
35.8910 USD |
38.4190 USD |
38.1570 USD |