Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
13.6380 USD |
90,369.9000 INJ |
13.8560 USD |
13.5160 USD |
14.0360 USD |
13.6380 USD |
| 2025-09-20 |
13.9020 USD |
82,736.7400 INJ |
13.8510 USD |
13.6910 USD |
14.0550 USD |
13.9020 USD |
| 2025-09-19 |
13.9720 USD |
255,089.4300 INJ |
14.7210 USD |
13.8670 USD |
14.8660 USD |
13.9720 USD |
| 2025-09-18 |
14.7250 USD |
234,890.5000 INJ |
14.4240 USD |
14.2450 USD |
14.7960 USD |
14.7250 USD |
| 2025-09-17 |
14.4080 USD |
312,778.7500 INJ |
13.7900 USD |
13.5640 USD |
14.5370 USD |
14.4080 USD |
| 2025-09-16 |
13.8320 USD |
219,715.5300 INJ |
13.5240 USD |
13.2900 USD |
13.9030 USD |
13.8320 USD |
| 2025-09-15 |
13.5050 USD |
217,009.5100 INJ |
14.0760 USD |
13.2690 USD |
14.3100 USD |
13.5050 USD |
| 2025-09-14 |
14.1500 USD |
130,719.9300 INJ |
14.5280 USD |
13.8290 USD |
14.5480 USD |
14.1500 USD |
| 2025-09-13 |
14.5470 USD |
244,519.9000 INJ |
14.4590 USD |
14.2720 USD |
14.8720 USD |
14.5470 USD |
| 2025-09-12 |
14.4130 USD |
328,220.5900 INJ |
14.2080 USD |
14.0020 USD |
14.5220 USD |
14.4130 USD |
| 2025-09-11 |
14.2020 USD |
499,583.5600 INJ |
13.9200 USD |
13.8510 USD |
14.4060 USD |
14.2020 USD |
| 2025-09-10 |
13.9220 USD |
409,343.0600 INJ |
14.0200 USD |
13.7440 USD |
14.4330 USD |
13.9220 USD |
| 2025-09-09 |
14.0040 USD |
515,557.2800 INJ |
13.5750 USD |
13.4720 USD |
14.5270 USD |
14.0040 USD |
| 2025-09-08 |
13.5820 USD |
304,372.3400 INJ |
13.0280 USD |
12.9360 USD |
13.7230 USD |
13.5820 USD |
| 2025-09-07 |
12.9580 USD |
133,696.7900 INJ |
12.9190 USD |
12.8800 USD |
13.2580 USD |
12.9580 USD |
| 2025-09-06 |
12.9260 USD |
142,499.9600 INJ |
12.9910 USD |
12.7910 USD |
13.1740 USD |
12.9260 USD |
| 2025-09-05 |
13.0330 USD |
351,749.3700 INJ |
12.4700 USD |
12.4600 USD |
13.1840 USD |
13.0330 USD |
| 2025-09-04 |
12.4200 USD |
142,803.3500 INJ |
13.2530 USD |
12.3910 USD |
13.3220 USD |
12.4200 USD |
| 2025-09-03 |
13.2480 USD |
284,854.3600 INJ |
13.0130 USD |
12.9210 USD |
13.4420 USD |
13.2480 USD |
| 2025-09-02 |
12.7760 USD |
234,620.0800 INJ |
12.4650 USD |
12.3690 USD |
13.2160 USD |
12.7760 USD |
| 2025-09-01 |
12.3610 USD |
327,779.6300 INJ |
12.7000 USD |
12.2910 USD |
13.1700 USD |
12.3610 USD |
| 2025-08-31 |
12.8770 USD |
157,274.8300 INJ |
12.9120 USD |
12.7580 USD |
13.1480 USD |
12.8770 USD |
| 2025-08-30 |
12.8760 USD |
89,544.9800 INJ |
12.9720 USD |
12.7880 USD |
13.2130 USD |
12.8760 USD |
| 2025-08-29 |
12.9010 USD |
380,260.8100 INJ |
14.0260 USD |
12.7200 USD |
14.0470 USD |
12.9010 USD |
| 2025-08-28 |
14.0620 USD |
289,232.0700 INJ |
13.3330 USD |
13.2550 USD |
14.1070 USD |
14.0620 USD |
| 2025-08-27 |
13.4140 USD |
246,703.4200 INJ |
13.5060 USD |
13.2590 USD |
13.7300 USD |
13.4140 USD |
| 2025-08-26 |
13.5440 USD |
257,995.2300 INJ |
12.8370 USD |
12.7300 USD |
13.6560 USD |
13.5440 USD |
| 2025-08-25 |
13.0880 USD |
269,734.2600 INJ |
14.3400 USD |
13.0320 USD |
14.5560 USD |
13.0880 USD |
| 2025-08-24 |
14.4480 USD |
334,402.2400 INJ |
14.7160 USD |
14.0350 USD |
15.1750 USD |
14.4480 USD |
| 2025-08-23 |
14.6700 USD |
266,036.8400 INJ |
14.9060 USD |
14.2810 USD |
14.9470 USD |
14.6700 USD |
| 2025-08-22 |
14.9300 USD |
453,859.9500 INJ |
13.2900 USD |
12.9240 USD |
14.9810 USD |
14.9300 USD |
| 2025-08-21 |
13.3430 USD |
235,799.8200 INJ |
13.9740 USD |
13.2660 USD |
14.1380 USD |
13.3430 USD |
| 2025-08-20 |
14.1000 USD |
277,027.0400 INJ |
13.2050 USD |
13.1300 USD |
14.1460 USD |
14.1000 USD |
| 2025-08-19 |
13.3960 USD |
407,484.4600 INJ |
14.2090 USD |
13.2230 USD |
14.4480 USD |
13.3960 USD |
| 2025-08-18 |
14.4290 USD |
586,529.1800 INJ |
15.5150 USD |
14.2040 USD |
15.7910 USD |
14.4290 USD |
| 2025-08-17 |
15.5560 USD |
257,183.6100 INJ |
14.6080 USD |
14.3950 USD |
16.0000 USD |
15.5560 USD |
| 2025-08-16 |
14.6700 USD |
89,407.7600 INJ |
14.3890 USD |
14.1110 USD |
14.8290 USD |
14.6700 USD |
| 2025-08-15 |
14.4460 USD |
337,450.2000 INJ |
15.1620 USD |
14.0570 USD |
15.5120 USD |
14.4460 USD |
| 2025-08-14 |
14.9780 USD |
448,302.9800 INJ |
16.2410 USD |
14.8410 USD |
16.5890 USD |
14.9780 USD |
| 2025-08-13 |
15.7560 USD |
414,736.3600 INJ |
14.7800 USD |
14.5370 USD |
16.0680 USD |
15.7560 USD |
| 2025-08-12 |
14.7280 USD |
318,635.9200 INJ |
13.6870 USD |
13.4760 USD |
14.9660 USD |
14.7280 USD |
| 2025-08-11 |
13.6000 USD |
378,304.6800 INJ |
14.3950 USD |
13.4700 USD |
15.0070 USD |
13.6000 USD |
| 2025-08-10 |
14.2400 USD |
223,128.2200 INJ |
14.5400 USD |
13.8680 USD |
14.7550 USD |
14.2400 USD |
| 2025-08-09 |
14.6880 USD |
208,424.2700 INJ |
14.1220 USD |
14.0610 USD |
14.8320 USD |
14.6880 USD |
| 2025-08-08 |
14.1170 USD |
369,301.4700 INJ |
14.0530 USD |
13.8250 USD |
14.3980 USD |
14.1170 USD |
| 2025-08-07 |
13.9690 USD |
444,794.7700 INJ |
12.9300 USD |
12.8310 USD |
14.1560 USD |
13.9690 USD |
| 2025-08-06 |
12.9540 USD |
300,340.1600 INJ |
12.9310 USD |
12.4960 USD |
13.2190 USD |
12.9540 USD |
| 2025-08-05 |
12.9060 USD |
460,673.9900 INJ |
13.6720 USD |
12.6600 USD |
13.7660 USD |
12.9060 USD |
| 2025-08-04 |
13.7540 USD |
242,378.2900 INJ |
13.0140 USD |
12.9800 USD |
14.0190 USD |
13.7540 USD |
| 2025-08-03 |
13.0670 USD |
268,880.5100 INJ |
12.1700 USD |
11.9760 USD |
13.2290 USD |
13.0670 USD |