Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
8.3430 USD |
435,473.1000 INJ |
8.6190 USD |
7.7670 USD |
8.7510 USD |
8.3430 USD |
| 2025-10-16 |
8.5880 USD |
261,440.4200 INJ |
9.0520 USD |
8.4720 USD |
9.3020 USD |
8.5880 USD |
| 2025-10-15 |
9.0540 USD |
178,779.9600 INJ |
9.5420 USD |
8.9170 USD |
9.7160 USD |
9.0540 USD |
| 2025-10-14 |
9.5140 USD |
359,287.7200 INJ |
9.9290 USD |
8.9470 USD |
9.9990 USD |
9.5140 USD |
| 2025-10-13 |
9.9890 USD |
195,051.1600 INJ |
9.5870 USD |
9.2840 USD |
10.0930 USD |
9.9890 USD |
| 2025-10-12 |
9.7400 USD |
289,232.7500 INJ |
8.5100 USD |
8.2680 USD |
9.9150 USD |
9.7400 USD |
| 2025-10-11 |
8.5410 USD |
653,476.6700 INJ |
10.4850 USD |
8.4590 USD |
10.6800 USD |
8.5410 USD |
| 2025-10-10 |
11.3100 USD |
312,751.6500 INJ |
12.1320 USD |
11.2640 USD |
12.4500 USD |
11.3100 USD |
| 2025-10-09 |
12.0920 USD |
315,671.6600 INJ |
12.6680 USD |
11.8160 USD |
12.7040 USD |
12.0920 USD |
| 2025-10-08 |
12.7510 USD |
201,556.0200 INJ |
12.4250 USD |
12.2280 USD |
12.8730 USD |
12.7510 USD |
| 2025-10-07 |
12.6160 USD |
313,392.9400 INJ |
13.0650 USD |
12.4070 USD |
13.2130 USD |
12.6160 USD |
| 2025-10-06 |
13.2710 USD |
504,662.0800 INJ |
12.6940 USD |
12.5900 USD |
13.5850 USD |
13.2710 USD |
| 2025-10-05 |
12.6360 USD |
297,477.1900 INJ |
12.5570 USD |
12.4380 USD |
13.1600 USD |
12.6360 USD |
| 2025-10-04 |
12.5000 USD |
326,008.3400 INJ |
13.4090 USD |
12.1010 USD |
13.5100 USD |
12.5000 USD |
| 2025-10-03 |
13.4200 USD |
296,201.0300 INJ |
12.9630 USD |
12.6820 USD |
13.4370 USD |
13.4200 USD |
| 2025-10-02 |
12.9040 USD |
346,581.3100 INJ |
12.6250 USD |
12.3580 USD |
12.9950 USD |
12.9040 USD |
| 2025-10-01 |
12.5250 USD |
186,179.2300 INJ |
12.0160 USD |
11.8460 USD |
12.5770 USD |
12.5250 USD |
| 2025-09-30 |
12.0520 USD |
108,068.7800 INJ |
12.0680 USD |
11.5450 USD |
12.1070 USD |
12.0520 USD |
| 2025-09-29 |
11.9920 USD |
125,970.6100 INJ |
12.1060 USD |
11.7190 USD |
12.2280 USD |
11.9920 USD |
| 2025-09-28 |
12.1330 USD |
122,602.3800 INJ |
11.8230 USD |
11.4680 USD |
12.1580 USD |
12.1330 USD |
| 2025-09-27 |
11.8640 USD |
116,552.2000 INJ |
11.8270 USD |
11.5790 USD |
11.8700 USD |
11.8640 USD |
| 2025-09-26 |
11.8140 USD |
223,669.7100 INJ |
11.3500 USD |
11.2980 USD |
11.9680 USD |
11.8140 USD |
| 2025-09-25 |
11.4080 USD |
416,449.7600 INJ |
12.4000 USD |
11.1480 USD |
12.4440 USD |
11.4080 USD |
| 2025-09-24 |
12.3750 USD |
193,932.6400 INJ |
12.1500 USD |
11.8800 USD |
12.7240 USD |
12.3750 USD |
| 2025-09-23 |
12.1150 USD |
229,060.1500 INJ |
12.4070 USD |
12.0940 USD |
12.6120 USD |
12.1150 USD |
| 2025-09-22 |
12.4110 USD |
396,870.0900 INJ |
13.5600 USD |
12.0490 USD |
13.6190 USD |
12.4110 USD |
| 2025-09-21 |
13.6380 USD |
90,369.9000 INJ |
13.8560 USD |
13.5160 USD |
14.0360 USD |
13.6380 USD |
| 2025-09-20 |
13.9020 USD |
82,736.7400 INJ |
13.8510 USD |
13.6910 USD |
14.0550 USD |
13.9020 USD |
| 2025-09-19 |
13.9720 USD |
255,089.4300 INJ |
14.7210 USD |
13.8670 USD |
14.8660 USD |
13.9720 USD |
| 2025-09-18 |
14.7250 USD |
234,890.5000 INJ |
14.4240 USD |
14.2450 USD |
14.7960 USD |
14.7250 USD |
| 2025-09-17 |
14.4080 USD |
312,778.7500 INJ |
13.7900 USD |
13.5640 USD |
14.5370 USD |
14.4080 USD |
| 2025-09-16 |
13.8320 USD |
219,715.5300 INJ |
13.5240 USD |
13.2900 USD |
13.9030 USD |
13.8320 USD |
| 2025-09-15 |
13.5050 USD |
217,009.5100 INJ |
14.0760 USD |
13.2690 USD |
14.3100 USD |
13.5050 USD |
| 2025-09-14 |
14.1500 USD |
130,719.9300 INJ |
14.5280 USD |
13.8290 USD |
14.5480 USD |
14.1500 USD |
| 2025-09-13 |
14.5470 USD |
244,519.9000 INJ |
14.4590 USD |
14.2720 USD |
14.8720 USD |
14.5470 USD |
| 2025-09-12 |
14.4130 USD |
328,220.5900 INJ |
14.2080 USD |
14.0020 USD |
14.5220 USD |
14.4130 USD |
| 2025-09-11 |
14.2020 USD |
499,583.5600 INJ |
13.9200 USD |
13.8510 USD |
14.4060 USD |
14.2020 USD |
| 2025-09-10 |
13.9220 USD |
409,343.0600 INJ |
14.0200 USD |
13.7440 USD |
14.4330 USD |
13.9220 USD |
| 2025-09-09 |
14.0040 USD |
515,557.2800 INJ |
13.5750 USD |
13.4720 USD |
14.5270 USD |
14.0040 USD |
| 2025-09-08 |
13.5820 USD |
304,372.3400 INJ |
13.0280 USD |
12.9360 USD |
13.7230 USD |
13.5820 USD |
| 2025-09-07 |
12.9580 USD |
133,696.7900 INJ |
12.9190 USD |
12.8800 USD |
13.2580 USD |
12.9580 USD |
| 2025-09-06 |
12.9260 USD |
142,499.9600 INJ |
12.9910 USD |
12.7910 USD |
13.1740 USD |
12.9260 USD |
| 2025-09-05 |
13.0330 USD |
351,749.3700 INJ |
12.4700 USD |
12.4600 USD |
13.1840 USD |
13.0330 USD |
| 2025-09-04 |
12.4200 USD |
142,803.3500 INJ |
13.2530 USD |
12.3910 USD |
13.3220 USD |
12.4200 USD |
| 2025-09-03 |
13.2480 USD |
284,854.3600 INJ |
13.0130 USD |
12.9210 USD |
13.4420 USD |
13.2480 USD |
| 2025-09-02 |
12.7760 USD |
234,620.0800 INJ |
12.4650 USD |
12.3690 USD |
13.2160 USD |
12.7760 USD |
| 2025-09-01 |
12.3610 USD |
327,779.6300 INJ |
12.7000 USD |
12.2910 USD |
13.1700 USD |
12.3610 USD |
| 2025-08-31 |
12.8770 USD |
157,274.8300 INJ |
12.9120 USD |
12.7580 USD |
13.1480 USD |
12.8770 USD |
| 2025-08-30 |
12.8760 USD |
89,544.9800 INJ |
12.9720 USD |
12.7880 USD |
13.2130 USD |
12.8760 USD |
| 2025-08-29 |
12.9010 USD |
380,260.8100 INJ |
14.0260 USD |
12.7200 USD |
14.0470 USD |
12.9010 USD |