Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
5.1630 USD |
171,826.3300 INJ |
5.1420 USD |
5.0210 USD |
5.2310 USD |
5.1630 USD |
| 2026-07-17 |
5.1420 USD |
383,427.1200 INJ |
4.8540 USD |
4.8170 USD |
5.1510 USD |
5.1420 USD |
| 2026-07-16 |
4.8540 USD |
518,966.9700 INJ |
5.0940 USD |
4.8540 USD |
5.2240 USD |
4.8540 USD |
| 2026-07-15 |
5.0930 USD |
262,959.8300 INJ |
5.0500 USD |
4.8930 USD |
5.2100 USD |
5.0930 USD |
| 2026-07-14 |
5.0510 USD |
454,975.7200 INJ |
4.6720 USD |
4.6600 USD |
5.1440 USD |
5.0510 USD |
| 2026-07-13 |
4.6710 USD |
205,551.1400 INJ |
4.8630 USD |
4.6160 USD |
4.9580 USD |
4.6710 USD |
| 2026-07-12 |
4.8630 USD |
90,119.6900 INJ |
4.9180 USD |
4.8030 USD |
4.9720 USD |
4.8630 USD |
| 2026-07-11 |
4.9210 USD |
233,832.4800 INJ |
4.9960 USD |
4.9190 USD |
5.1450 USD |
4.9210 USD |
| 2026-07-10 |
5.0000 USD |
180,208.4500 INJ |
4.8300 USD |
4.7850 USD |
5.0240 USD |
5.0000 USD |
| 2026-07-09 |
4.8340 USD |
347,469.4300 INJ |
4.7430 USD |
4.7000 USD |
4.9560 USD |
4.8340 USD |
| 2026-07-08 |
4.7420 USD |
248,191.1000 INJ |
4.7300 USD |
4.5310 USD |
4.7780 USD |
4.7420 USD |
| 2026-07-07 |
4.7280 USD |
223,230.5100 INJ |
4.8160 USD |
4.6400 USD |
4.8860 USD |
4.7280 USD |
| 2026-07-06 |
4.8150 USD |
391,841.0800 INJ |
4.8040 USD |
4.6740 USD |
4.9840 USD |
4.8150 USD |
| 2026-07-05 |
4.8040 USD |
459,208.7300 INJ |
4.8220 USD |
4.5460 USD |
4.8300 USD |
4.8040 USD |
| 2026-07-04 |
4.8230 USD |
317,343.2600 INJ |
4.8560 USD |
4.7500 USD |
5.0090 USD |
4.8230 USD |
| 2026-07-03 |
4.8580 USD |
455,987.2600 INJ |
4.6280 USD |
4.6280 USD |
4.9410 USD |
4.8580 USD |
| 2026-07-02 |
4.6250 USD |
427,554.8600 INJ |
4.4920 USD |
4.4310 USD |
4.7260 USD |
4.6250 USD |
| 2026-07-01 |
4.4920 USD |
479,397.7400 INJ |
4.5480 USD |
4.4510 USD |
4.9000 USD |
4.4920 USD |
| 2026-06-30 |
4.5470 USD |
255,173.6800 INJ |
4.7210 USD |
4.5140 USD |
4.8080 USD |
4.5470 USD |
| 2026-06-29 |
4.7250 USD |
542,668.1500 INJ |
4.5440 USD |
4.5280 USD |
4.8420 USD |
4.7250 USD |
| 2026-06-28 |
4.5450 USD |
342,822.7400 INJ |
4.6400 USD |
4.5200 USD |
4.7700 USD |
4.5450 USD |
| 2026-06-27 |
4.6390 USD |
471,416.7800 INJ |
4.8750 USD |
4.6140 USD |
5.0720 USD |
4.6390 USD |
| 2026-06-26 |
4.8760 USD |
935,283.7200 INJ |
4.2750 USD |
4.1750 USD |
4.9080 USD |
4.8760 USD |
| 2026-06-25 |
4.2730 USD |
846,937.6400 INJ |
4.2580 USD |
4.0000 USD |
4.3330 USD |
4.2730 USD |
| 2026-06-24 |
4.2570 USD |
688,631.3600 INJ |
4.5450 USD |
4.1230 USD |
4.5830 USD |
4.2570 USD |
| 2026-06-23 |
4.5440 USD |
508,518.6300 INJ |
4.8120 USD |
4.5050 USD |
4.8670 USD |
4.5440 USD |
| 2026-06-22 |
4.8140 USD |
332,344.8100 INJ |
4.8190 USD |
4.7600 USD |
5.0180 USD |
4.8140 USD |
| 2026-06-21 |
4.8180 USD |
274,583.3100 INJ |
5.0610 USD |
4.7380 USD |
5.1270 USD |
4.8180 USD |
| 2026-06-20 |
5.0600 USD |
336,753.5600 INJ |
5.1320 USD |
4.8990 USD |
5.1820 USD |
5.0600 USD |
| 2026-06-19 |
5.1260 USD |
357,678.8500 INJ |
5.4000 USD |
4.9820 USD |
5.4060 USD |
5.1260 USD |
| 2026-06-18 |
5.4010 USD |
458,974.9900 INJ |
5.4440 USD |
5.0580 USD |
5.5350 USD |
5.4010 USD |
| 2026-06-17 |
5.4480 USD |
515,206.7900 INJ |
5.5420 USD |
5.2730 USD |
5.7030 USD |
5.4480 USD |
| 2026-06-16 |
5.5410 USD |
1,169,619.8400 INJ |
5.5700 USD |
5.4440 USD |
6.1030 USD |
5.5410 USD |
| 2026-06-15 |
5.5750 USD |
862,257.8000 INJ |
5.2340 USD |
5.0840 USD |
5.7480 USD |
5.5750 USD |
| 2026-06-14 |
5.2360 USD |
411,920.9000 INJ |
5.2710 USD |
4.9180 USD |
5.2840 USD |
5.2360 USD |
| 2026-06-13 |
5.2720 USD |
467,104.5600 INJ |
5.0840 USD |
5.0370 USD |
5.4430 USD |
5.2720 USD |
| 2026-06-12 |
5.0830 USD |
582,435.7600 INJ |
5.3930 USD |
5.0560 USD |
5.6310 USD |
5.0830 USD |
| 2026-06-11 |
5.3950 USD |
738,169.6600 INJ |
4.9440 USD |
4.9440 USD |
5.4930 USD |
5.3950 USD |
| 2026-06-10 |
4.9390 USD |
638,904.3800 INJ |
5.5420 USD |
4.8840 USD |
5.5740 USD |
4.9390 USD |
| 2026-06-09 |
5.5410 USD |
816,806.7900 INJ |
5.6530 USD |
5.3950 USD |
5.8450 USD |
5.5410 USD |
| 2026-06-08 |
5.6560 USD |
609,577.2900 INJ |
5.4300 USD |
5.3580 USD |
5.9260 USD |
5.6560 USD |
| 2026-06-07 |
5.4300 USD |
815,208.4000 INJ |
5.1690 USD |
5.0920 USD |
5.5730 USD |
5.4300 USD |
| 2026-06-06 |
5.1670 USD |
687,870.0700 INJ |
5.1600 USD |
4.8430 USD |
5.4430 USD |
5.1670 USD |
| 2026-06-05 |
5.1590 USD |
1,760,055.8600 INJ |
5.3950 USD |
4.7750 USD |
5.5150 USD |
5.1590 USD |
| 2026-06-04 |
5.4000 USD |
1,400,593.8800 INJ |
6.5040 USD |
5.2700 USD |
6.5780 USD |
5.4000 USD |
| 2026-06-03 |
6.5060 USD |
1,332,416.1100 INJ |
6.5780 USD |
6.3140 USD |
6.9770 USD |
6.5060 USD |
| 2026-06-02 |
6.5770 USD |
1,794,143.8000 INJ |
6.9870 USD |
6.4280 USD |
7.3340 USD |
6.5770 USD |
| 2026-06-01 |
6.9810 USD |
1,763,062.7600 INJ |
6.5330 USD |
6.4120 USD |
7.3430 USD |
6.9810 USD |
| 2026-05-31 |
6.5340 USD |
1,076,332.9400 INJ |
6.5920 USD |
6.2890 USD |
6.7460 USD |
6.5340 USD |
| 2026-05-30 |
6.5900 USD |
1,577,104.2500 INJ |
6.4270 USD |
6.3120 USD |
7.0660 USD |
6.5900 USD |