Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
8.4660 USD |
244,917.0400 INJ |
8.2470 USD |
8.1130 USD |
8.5710 USD |
8.4660 USD |
| 2025-04-11 |
8.3380 USD |
399,277.2800 INJ |
7.8230 USD |
7.8030 USD |
8.4200 USD |
8.3380 USD |
| 2025-04-10 |
7.7930 USD |
562,059.9600 INJ |
7.9880 USD |
7.5570 USD |
8.0820 USD |
7.7930 USD |
| 2025-04-09 |
8.0340 USD |
808,128.3000 INJ |
6.9560 USD |
6.7620 USD |
8.3010 USD |
8.0340 USD |
| 2025-04-08 |
6.9870 USD |
586,870.8700 INJ |
7.2400 USD |
6.9150 USD |
7.5190 USD |
6.9870 USD |
| 2025-04-07 |
7.2770 USD |
1,091,542.6500 INJ |
7.0600 USD |
6.3320 USD |
7.6370 USD |
7.2770 USD |
| 2025-04-06 |
7.2160 USD |
537,891.0300 INJ |
8.2650 USD |
7.0970 USD |
8.2780 USD |
7.2160 USD |
| 2025-04-05 |
8.2290 USD |
118,834.9900 INJ |
8.3100 USD |
8.0680 USD |
8.3900 USD |
8.2290 USD |
| 2025-04-04 |
8.3860 USD |
259,565.1600 INJ |
8.4000 USD |
8.0100 USD |
8.6190 USD |
8.3860 USD |
| 2025-04-03 |
8.4120 USD |
364,255.0400 INJ |
8.3470 USD |
7.9560 USD |
8.7090 USD |
8.4120 USD |
| 2025-04-02 |
8.6900 USD |
550,688.1200 INJ |
8.9510 USD |
8.5370 USD |
9.1410 USD |
8.6900 USD |
| 2025-04-01 |
8.9260 USD |
332,861.9400 INJ |
8.7070 USD |
8.6480 USD |
9.1750 USD |
8.9260 USD |
| 2025-03-31 |
8.7780 USD |
642,098.9400 INJ |
8.6980 USD |
8.3670 USD |
8.8740 USD |
8.7780 USD |
| 2025-03-30 |
8.6500 USD |
664,871.4700 INJ |
8.6540 USD |
8.5250 USD |
9.0420 USD |
8.6500 USD |
| 2025-03-29 |
8.6230 USD |
430,911.9800 INJ |
9.2310 USD |
8.5430 USD |
9.3000 USD |
8.6230 USD |
| 2025-03-28 |
9.3070 USD |
548,503.2700 INJ |
10.3420 USD |
9.2380 USD |
10.3420 USD |
9.3070 USD |
| 2025-03-27 |
10.2920 USD |
170,691.1700 INJ |
10.5270 USD |
10.2460 USD |
10.7280 USD |
10.2920 USD |
| 2025-03-26 |
10.6130 USD |
553,460.5400 INJ |
10.6640 USD |
10.4680 USD |
11.1330 USD |
10.6130 USD |
| 2025-03-25 |
10.6940 USD |
307,510.8700 INJ |
10.4910 USD |
10.2340 USD |
10.8200 USD |
10.6940 USD |
| 2025-03-24 |
10.4020 USD |
449,438.6600 INJ |
9.9520 USD |
9.7870 USD |
10.6800 USD |
10.4020 USD |
| 2025-03-23 |
9.8710 USD |
248,042.9100 INJ |
9.9080 USD |
9.6180 USD |
10.1070 USD |
9.8710 USD |
| 2025-03-22 |
9.8830 USD |
353,258.8600 INJ |
9.6880 USD |
9.6080 USD |
10.0580 USD |
9.8830 USD |
| 2025-03-21 |
9.6570 USD |
460,342.1900 INJ |
9.8910 USD |
9.4200 USD |
10.1180 USD |
9.6570 USD |
| 2025-03-20 |
9.9910 USD |
550,663.2700 INJ |
10.2370 USD |
9.6820 USD |
10.3390 USD |
9.9910 USD |
| 2025-03-19 |
10.1920 USD |
488,257.4400 INJ |
9.6530 USD |
9.5560 USD |
10.3000 USD |
10.1920 USD |
| 2025-03-18 |
9.5570 USD |
564,244.8400 INJ |
9.9660 USD |
9.2760 USD |
9.9840 USD |
9.5570 USD |
| 2025-03-17 |
10.1650 USD |
373,594.9800 INJ |
9.5810 USD |
9.5780 USD |
10.3240 USD |
10.1650 USD |
| 2025-03-16 |
9.5940 USD |
461,893.6200 INJ |
10.2010 USD |
9.4890 USD |
10.2840 USD |
9.5940 USD |
| 2025-03-15 |
10.2810 USD |
253,534.1500 INJ |
9.9760 USD |
9.8880 USD |
10.4120 USD |
10.2810 USD |
| 2025-03-14 |
10.0400 USD |
561,031.0400 INJ |
9.2870 USD |
9.2390 USD |
10.3300 USD |
10.0400 USD |
| 2025-03-13 |
9.0710 USD |
532,372.9400 INJ |
9.6660 USD |
8.9330 USD |
9.7240 USD |
9.0710 USD |
| 2025-03-12 |
9.4710 USD |
756,092.1800 INJ |
9.1050 USD |
8.8220 USD |
10.0440 USD |
9.4710 USD |
| 2025-03-11 |
9.2760 USD |
1,148,851.1900 INJ |
8.7860 USD |
8.1380 USD |
9.5680 USD |
9.2760 USD |
| 2025-03-10 |
9.1260 USD |
865,438.2300 INJ |
9.4770 USD |
8.7280 USD |
10.3450 USD |
9.1260 USD |
| 2025-03-09 |
9.3790 USD |
814,896.1000 INJ |
11.2810 USD |
9.3170 USD |
11.3640 USD |
9.3790 USD |
| 2025-03-08 |
11.3530 USD |
204,813.3000 INJ |
11.4760 USD |
10.9150 USD |
11.4770 USD |
11.3530 USD |
| 2025-03-07 |
11.4730 USD |
297,464.4500 INJ |
11.8920 USD |
11.2420 USD |
12.1510 USD |
11.4730 USD |
| 2025-03-06 |
11.8890 USD |
496,606.2200 INJ |
12.0980 USD |
11.5440 USD |
12.7700 USD |
11.8890 USD |
| 2025-03-05 |
12.1470 USD |
369,801.5700 INJ |
11.0840 USD |
10.8750 USD |
12.1590 USD |
12.1470 USD |
| 2025-03-04 |
11.0580 USD |
924,995.0100 INJ |
11.9510 USD |
10.0720 USD |
12.0290 USD |
11.0580 USD |
| 2025-03-03 |
12.0110 USD |
779,959.1300 INJ |
14.3490 USD |
11.7830 USD |
14.3820 USD |
12.0110 USD |
| 2025-03-02 |
14.3210 USD |
671,986.6800 INJ |
13.0000 USD |
12.5620 USD |
14.4300 USD |
14.3210 USD |
| 2025-03-01 |
13.0160 USD |
582,849.2900 INJ |
13.3200 USD |
12.5520 USD |
13.8720 USD |
13.0160 USD |
| 2025-02-28 |
13.2000 USD |
710,689.2100 INJ |
13.5560 USD |
12.0830 USD |
13.6120 USD |
13.2000 USD |
| 2025-02-27 |
13.6510 USD |
212,092.7900 INJ |
12.9660 USD |
12.8360 USD |
13.8110 USD |
13.6510 USD |
| 2025-02-26 |
12.9400 USD |
522,500.2700 INJ |
13.5180 USD |
12.3870 USD |
13.8280 USD |
12.9400 USD |
| 2025-02-25 |
13.6790 USD |
838,400.9600 INJ |
13.8330 USD |
12.6590 USD |
14.1980 USD |
13.6790 USD |
| 2025-02-24 |
13.8110 USD |
647,703.9700 INJ |
16.1480 USD |
13.6200 USD |
16.2960 USD |
13.8110 USD |
| 2025-02-23 |
16.0900 USD |
377,964.8800 INJ |
15.2790 USD |
15.2040 USD |
16.1070 USD |
16.0900 USD |
| 2025-02-22 |
15.4030 USD |
251,400.5400 INJ |
15.2510 USD |
15.0410 USD |
15.6850 USD |
15.4030 USD |