Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.4180 USD |
57,883.0100 INJ |
1.5730 USD |
1.4160 USD |
1.5980 USD |
1.4180 USD |
| 2022-12-15 |
1.5760 USD |
23,164.5500 INJ |
1.6040 USD |
1.5760 USD |
1.6360 USD |
1.5760 USD |
| 2022-12-14 |
1.6200 USD |
90,624.3000 INJ |
1.6490 USD |
1.6010 USD |
1.6670 USD |
1.6200 USD |
| 2022-12-13 |
1.6420 USD |
88,687.6600 INJ |
1.6600 USD |
1.5890 USD |
1.7000 USD |
1.6420 USD |
| 2022-12-12 |
1.6650 USD |
50,421.6900 INJ |
1.6090 USD |
1.5650 USD |
1.6880 USD |
1.6650 USD |
| 2022-12-11 |
1.6390 USD |
41,156.2500 INJ |
1.6760 USD |
1.6340 USD |
1.6930 USD |
1.6390 USD |
| 2022-12-10 |
1.6710 USD |
66,747.2700 INJ |
1.6510 USD |
1.6350 USD |
1.6970 USD |
1.6710 USD |
| 2022-12-09 |
1.6300 USD |
21,585.2100 INJ |
1.6400 USD |
1.6230 USD |
1.6590 USD |
1.6300 USD |
| 2022-12-08 |
1.6290 USD |
77,768.7200 INJ |
1.5930 USD |
1.5510 USD |
1.6380 USD |
1.6290 USD |
| 2022-12-07 |
1.5830 USD |
38,861.2000 INJ |
1.6550 USD |
1.5660 USD |
1.6550 USD |
1.5830 USD |
| 2022-12-06 |
1.6400 USD |
63,629.6500 INJ |
1.6480 USD |
1.6130 USD |
1.6700 USD |
1.6400 USD |
| 2022-12-05 |
1.6480 USD |
44,566.2700 INJ |
1.6310 USD |
1.6060 USD |
1.6850 USD |
1.6480 USD |
| 2022-12-04 |
1.6280 USD |
29,985.0200 INJ |
1.6040 USD |
1.6020 USD |
1.6750 USD |
1.6280 USD |
| 2022-12-03 |
1.6000 USD |
76,531.6500 INJ |
1.6850 USD |
1.5840 USD |
1.6860 USD |
1.6000 USD |
| 2022-12-02 |
1.6670 USD |
45,993.9300 INJ |
1.6910 USD |
1.6270 USD |
1.7070 USD |
1.6670 USD |
| 2022-12-01 |
1.6850 USD |
70,063.9200 INJ |
1.7620 USD |
1.6600 USD |
1.7810 USD |
1.6850 USD |
| 2022-11-30 |
1.7700 USD |
219,963.8400 INJ |
1.6310 USD |
1.6270 USD |
1.8210 USD |
1.7700 USD |
| 2022-11-29 |
1.6030 USD |
110,212.8400 INJ |
1.5120 USD |
1.5120 USD |
1.7000 USD |
1.6030 USD |
| 2022-11-28 |
1.5350 USD |
47,551.9100 INJ |
1.5740 USD |
1.4850 USD |
1.5890 USD |
1.5350 USD |
| 2022-11-27 |
1.6150 USD |
56,619.1100 INJ |
1.6050 USD |
1.5640 USD |
1.6390 USD |
1.6150 USD |
| 2022-11-26 |
1.6050 USD |
27,314.1100 INJ |
1.6240 USD |
1.5910 USD |
1.6540 USD |
1.6050 USD |
| 2022-11-25 |
1.6050 USD |
37,737.6300 INJ |
1.6580 USD |
1.5500 USD |
1.6590 USD |
1.6050 USD |
| 2022-11-24 |
1.6600 USD |
40,547.2300 INJ |
1.7000 USD |
1.6270 USD |
1.7350 USD |
1.6600 USD |
| 2022-11-23 |
1.6940 USD |
133,623.9500 INJ |
1.6070 USD |
1.5930 USD |
1.8390 USD |
1.6940 USD |
| 2022-11-22 |
1.5880 USD |
72,675.1700 INJ |
1.5830 USD |
1.4620 USD |
1.5900 USD |
1.5880 USD |
| 2022-11-21 |
1.5700 USD |
61,946.8500 INJ |
1.5690 USD |
1.4950 USD |
1.6190 USD |
1.5700 USD |
| 2022-11-20 |
1.5700 USD |
61,691.1800 INJ |
1.7050 USD |
1.5700 USD |
1.7350 USD |
1.5700 USD |
| 2022-11-19 |
1.7100 USD |
53,887.5100 INJ |
1.7340 USD |
1.6670 USD |
1.7390 USD |
1.7100 USD |
| 2022-11-18 |
1.7350 USD |
51,272.0000 INJ |
1.7210 USD |
1.6920 USD |
1.7550 USD |
1.7350 USD |
| 2022-11-17 |
1.7300 USD |
45,543.9400 INJ |
1.7410 USD |
1.6870 USD |
1.7500 USD |
1.7300 USD |
| 2022-11-16 |
1.7180 USD |
49,346.9700 INJ |
1.8010 USD |
1.7080 USD |
1.8840 USD |
1.7180 USD |
| 2022-11-15 |
1.7940 USD |
61,570.7000 INJ |
1.7620 USD |
1.7150 USD |
1.9000 USD |
1.7940 USD |
| 2022-11-14 |
1.7370 USD |
198,239.4500 INJ |
1.8160 USD |
1.6140 USD |
1.8220 USD |
1.7370 USD |
| 2022-11-13 |
1.8070 USD |
218,931.0600 INJ |
1.6940 USD |
1.6940 USD |
1.9510 USD |
1.8070 USD |
| 2022-11-12 |
1.6960 USD |
107,107.4900 INJ |
1.7670 USD |
1.6460 USD |
1.8640 USD |
1.6960 USD |
| 2022-11-11 |
1.7390 USD |
200,092.7000 INJ |
1.7930 USD |
1.6100 USD |
1.8720 USD |
1.7390 USD |
| 2022-11-10 |
1.7790 USD |
199,586.7100 INJ |
1.4350 USD |
1.4320 USD |
1.8740 USD |
1.7790 USD |
| 2022-11-09 |
1.4280 USD |
675,233.4300 INJ |
1.9780 USD |
1.3680 USD |
1.9980 USD |
1.4280 USD |
| 2022-11-08 |
1.9830 USD |
924,190.0600 INJ |
2.6810 USD |
1.5930 USD |
2.7530 USD |
1.9830 USD |
| 2022-11-07 |
2.6630 USD |
354,768.8900 INJ |
2.6180 USD |
2.4180 USD |
2.8040 USD |
2.6630 USD |
| 2022-11-06 |
2.6170 USD |
323,155.2900 INJ |
2.6830 USD |
2.5660 USD |
2.8770 USD |
2.6170 USD |
| 2022-11-05 |
2.7200 USD |
334,672.3300 INJ |
2.7180 USD |
2.6850 USD |
2.9980 USD |
2.7200 USD |
| 2022-11-04 |
2.7320 USD |
460,742.2600 INJ |
2.6390 USD |
2.6140 USD |
2.9260 USD |
2.7320 USD |
| 2022-11-03 |
2.6210 USD |
682,323.1700 INJ |
2.5140 USD |
2.4720 USD |
3.0400 USD |
2.6210 USD |
| 2022-11-02 |
2.5340 USD |
786,374.0100 INJ |
2.5050 USD |
2.3090 USD |
2.6800 USD |
2.5340 USD |
| 2022-11-01 |
2.5090 USD |
539,665.3700 INJ |
2.4280 USD |
2.2780 USD |
2.5750 USD |
2.5090 USD |
| 2022-10-31 |
2.4220 USD |
509,144.1300 INJ |
2.2130 USD |
2.1510 USD |
2.7310 USD |
2.4220 USD |
| 2022-10-30 |
2.1940 USD |
253,313.3400 INJ |
2.3040 USD |
2.1340 USD |
2.4270 USD |
2.1940 USD |
| 2022-10-29 |
2.2850 USD |
489,431.1300 INJ |
2.0480 USD |
2.0360 USD |
2.4120 USD |
2.2850 USD |
| 2022-10-28 |
2.0560 USD |
131,850.0200 INJ |
2.0390 USD |
1.9100 USD |
2.0780 USD |
2.0560 USD |