Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.7740 USD |
136,155.8800 INJ |
1.6600 USD |
1.6280 USD |
1.8600 USD |
1.7740 USD |
| 2023-01-20 |
1.6400 USD |
56,107.3000 INJ |
1.5290 USD |
1.5160 USD |
1.6510 USD |
1.6400 USD |
| 2023-01-19 |
1.5350 USD |
67,201.2900 INJ |
1.4880 USD |
1.4590 USD |
1.5690 USD |
1.5350 USD |
| 2023-01-18 |
1.4910 USD |
230,945.4200 INJ |
1.6040 USD |
1.4710 USD |
1.6860 USD |
1.4910 USD |
| 2023-01-17 |
1.6180 USD |
38,243.5600 INJ |
1.6310 USD |
1.6050 USD |
1.6650 USD |
1.6180 USD |
| 2023-01-16 |
1.6470 USD |
98,853.0500 INJ |
1.6630 USD |
1.5820 USD |
1.7260 USD |
1.6470 USD |
| 2023-01-15 |
1.6450 USD |
88,094.2000 INJ |
1.6230 USD |
1.5700 USD |
1.6710 USD |
1.6450 USD |
| 2023-01-14 |
1.6060 USD |
227,258.6700 INJ |
1.5640 USD |
1.5240 USD |
1.7460 USD |
1.6060 USD |
| 2023-01-13 |
1.5390 USD |
46,975.3000 INJ |
1.5180 USD |
1.4980 USD |
1.5710 USD |
1.5390 USD |
| 2023-01-12 |
1.5210 USD |
85,793.5900 INJ |
1.4520 USD |
1.4090 USD |
1.5750 USD |
1.5210 USD |
| 2023-01-11 |
1.4300 USD |
59,190.8200 INJ |
1.4410 USD |
1.3800 USD |
1.4490 USD |
1.4300 USD |
| 2023-01-10 |
1.4450 USD |
29,765.2200 INJ |
1.4380 USD |
1.4000 USD |
1.4560 USD |
1.4450 USD |
| 2023-01-09 |
1.4220 USD |
49,086.3100 INJ |
1.4170 USD |
1.4130 USD |
1.4790 USD |
1.4220 USD |
| 2023-01-08 |
1.4080 USD |
23,227.9700 INJ |
1.3760 USD |
1.3630 USD |
1.4210 USD |
1.4080 USD |
| 2023-01-07 |
1.3690 USD |
29,015.5300 INJ |
1.3720 USD |
1.3610 USD |
1.3910 USD |
1.3690 USD |
| 2023-01-06 |
1.3680 USD |
34,441.2000 INJ |
1.3510 USD |
1.3130 USD |
1.3710 USD |
1.3680 USD |
| 2023-01-05 |
1.3420 USD |
42,227.3400 INJ |
1.3590 USD |
1.3420 USD |
1.3800 USD |
1.3420 USD |
| 2023-01-04 |
1.3510 USD |
45,407.4500 INJ |
1.3050 USD |
1.3050 USD |
1.3700 USD |
1.3510 USD |
| 2023-01-03 |
1.2930 USD |
28,401.5500 INJ |
1.2960 USD |
1.2790 USD |
1.3150 USD |
1.2930 USD |
| 2023-01-02 |
1.3020 USD |
35,579.1300 INJ |
1.2770 USD |
1.2490 USD |
1.3070 USD |
1.3020 USD |
| 2023-01-01 |
1.2690 USD |
25,651.9700 INJ |
1.2680 USD |
1.2530 USD |
1.2750 USD |
1.2690 USD |
| 2022-12-31 |
1.2690 USD |
22,414.5000 INJ |
1.2740 USD |
1.2630 USD |
1.2860 USD |
1.2690 USD |
| 2022-12-30 |
1.2750 USD |
23,515.2800 INJ |
1.2860 USD |
1.2500 USD |
1.2890 USD |
1.2750 USD |
| 2022-12-29 |
1.2870 USD |
26,997.7100 INJ |
1.2540 USD |
1.2380 USD |
1.2940 USD |
1.2870 USD |
| 2022-12-28 |
1.2550 USD |
52,948.7500 INJ |
1.2700 USD |
1.2240 USD |
1.2730 USD |
1.2550 USD |
| 2022-12-27 |
1.2680 USD |
48,640.9000 INJ |
1.3160 USD |
1.2550 USD |
1.3220 USD |
1.2680 USD |
| 2022-12-26 |
1.2980 USD |
22,047.4500 INJ |
1.3020 USD |
1.2910 USD |
1.3260 USD |
1.2980 USD |
| 2022-12-25 |
1.3070 USD |
16,014.1200 INJ |
1.3170 USD |
1.2910 USD |
1.3210 USD |
1.3070 USD |
| 2022-12-24 |
1.3170 USD |
18,710.0300 INJ |
1.3150 USD |
1.3130 USD |
1.3340 USD |
1.3170 USD |
| 2022-12-23 |
1.3150 USD |
17,558.9600 INJ |
1.3250 USD |
1.3100 USD |
1.3430 USD |
1.3150 USD |
| 2022-12-22 |
1.3210 USD |
24,940.8300 INJ |
1.3220 USD |
1.2870 USD |
1.3440 USD |
1.3210 USD |
| 2022-12-21 |
1.3140 USD |
48,772.4800 INJ |
1.3650 USD |
1.3110 USD |
1.3650 USD |
1.3140 USD |
| 2022-12-20 |
1.3760 USD |
19,939.5800 INJ |
1.3100 USD |
1.3080 USD |
1.3970 USD |
1.3760 USD |
| 2022-12-19 |
1.3100 USD |
26,353.8500 INJ |
1.4060 USD |
1.3000 USD |
1.4280 USD |
1.3100 USD |
| 2022-12-18 |
1.4160 USD |
17,639.2100 INJ |
1.4300 USD |
1.3940 USD |
1.4440 USD |
1.4160 USD |
| 2022-12-17 |
1.4250 USD |
85,110.1500 INJ |
1.4030 USD |
1.3800 USD |
1.4480 USD |
1.4250 USD |
| 2022-12-16 |
1.4180 USD |
57,883.0100 INJ |
1.5730 USD |
1.4160 USD |
1.5980 USD |
1.4180 USD |
| 2022-12-15 |
1.5760 USD |
23,164.5500 INJ |
1.6040 USD |
1.5760 USD |
1.6360 USD |
1.5760 USD |
| 2022-12-14 |
1.6200 USD |
90,624.3000 INJ |
1.6490 USD |
1.6010 USD |
1.6670 USD |
1.6200 USD |
| 2022-12-13 |
1.6420 USD |
88,687.6600 INJ |
1.6600 USD |
1.5890 USD |
1.7000 USD |
1.6420 USD |
| 2022-12-12 |
1.6650 USD |
50,421.6900 INJ |
1.6090 USD |
1.5650 USD |
1.6880 USD |
1.6650 USD |
| 2022-12-11 |
1.6390 USD |
41,156.2500 INJ |
1.6760 USD |
1.6340 USD |
1.6930 USD |
1.6390 USD |
| 2022-12-10 |
1.6710 USD |
66,747.2700 INJ |
1.6510 USD |
1.6350 USD |
1.6970 USD |
1.6710 USD |
| 2022-12-09 |
1.6300 USD |
21,585.2100 INJ |
1.6400 USD |
1.6230 USD |
1.6590 USD |
1.6300 USD |
| 2022-12-08 |
1.6290 USD |
77,768.7200 INJ |
1.5930 USD |
1.5510 USD |
1.6380 USD |
1.6290 USD |
| 2022-12-07 |
1.5830 USD |
38,861.2000 INJ |
1.6550 USD |
1.5660 USD |
1.6550 USD |
1.5830 USD |
| 2022-12-06 |
1.6400 USD |
63,629.6500 INJ |
1.6480 USD |
1.6130 USD |
1.6700 USD |
1.6400 USD |
| 2022-12-05 |
1.6480 USD |
44,566.2700 INJ |
1.6310 USD |
1.6060 USD |
1.6850 USD |
1.6480 USD |
| 2022-12-04 |
1.6280 USD |
29,985.0200 INJ |
1.6040 USD |
1.6020 USD |
1.6750 USD |
1.6280 USD |
| 2022-12-03 |
1.6000 USD |
76,531.6500 INJ |
1.6850 USD |
1.5840 USD |
1.6860 USD |
1.6000 USD |