Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
8.6520 USD |
156,635.4400 INJ |
8.6180 USD |
8.4450 USD |
8.9900 USD |
8.6520 USD |
| 2023-07-03 |
8.6120 USD |
178,904.5400 INJ |
8.7780 USD |
8.5440 USD |
8.9850 USD |
8.6120 USD |
| 2023-07-02 |
8.8530 USD |
230,994.4600 INJ |
8.8750 USD |
8.2430 USD |
9.0000 USD |
8.8530 USD |
| 2023-07-01 |
8.8460 USD |
333,710.3800 INJ |
8.0210 USD |
8.0110 USD |
9.0000 USD |
8.8460 USD |
| 2023-06-30 |
8.0520 USD |
347,014.2000 INJ |
7.8680 USD |
7.4390 USD |
8.2500 USD |
8.0520 USD |
| 2023-06-29 |
7.8720 USD |
227,889.5300 INJ |
7.4180 USD |
7.4130 USD |
7.9790 USD |
7.8720 USD |
| 2023-06-28 |
7.4480 USD |
228,636.1300 INJ |
7.5890 USD |
7.1710 USD |
7.8510 USD |
7.4480 USD |
| 2023-06-27 |
7.5630 USD |
244,308.2300 INJ |
7.3680 USD |
7.3480 USD |
7.8460 USD |
7.5630 USD |
| 2023-06-26 |
7.3560 USD |
632,544.9500 INJ |
6.9650 USD |
6.8010 USD |
7.7500 USD |
7.3560 USD |
| 2023-06-25 |
7.0770 USD |
247,991.6400 INJ |
6.9080 USD |
6.8830 USD |
7.2660 USD |
7.0770 USD |
| 2023-06-24 |
6.9170 USD |
165,163.2300 INJ |
7.1470 USD |
6.7500 USD |
7.1510 USD |
6.9170 USD |
| 2023-06-23 |
7.0870 USD |
261,502.8100 INJ |
6.9650 USD |
6.9610 USD |
7.4610 USD |
7.0870 USD |
| 2023-06-22 |
6.9560 USD |
286,373.3800 INJ |
7.1470 USD |
6.8900 USD |
7.4500 USD |
6.9560 USD |
| 2023-06-21 |
7.1800 USD |
497,282.8400 INJ |
6.7470 USD |
6.6850 USD |
7.4800 USD |
7.1800 USD |
| 2023-06-20 |
6.6750 USD |
309,056.3900 INJ |
6.1550 USD |
6.0560 USD |
6.7980 USD |
6.6750 USD |
| 2023-06-19 |
6.1220 USD |
113,632.3700 INJ |
5.9820 USD |
5.8990 USD |
6.3000 USD |
6.1220 USD |
| 2023-06-18 |
6.0470 USD |
96,159.7100 INJ |
6.3200 USD |
6.0340 USD |
6.3610 USD |
6.0470 USD |
| 2023-06-17 |
6.3580 USD |
128,686.6200 INJ |
6.0950 USD |
5.9810 USD |
6.6100 USD |
6.3580 USD |
| 2023-06-16 |
6.0970 USD |
233,738.2900 INJ |
5.8710 USD |
5.7470 USD |
6.2500 USD |
6.0970 USD |
| 2023-06-15 |
5.8990 USD |
362,379.7700 INJ |
5.9050 USD |
5.4440 USD |
6.1260 USD |
5.8990 USD |
| 2023-06-14 |
5.8890 USD |
264,950.2200 INJ |
6.0220 USD |
5.7580 USD |
6.3040 USD |
5.8890 USD |
| 2023-06-13 |
6.0340 USD |
171,370.2300 INJ |
5.6710 USD |
5.5860 USD |
6.2800 USD |
6.0340 USD |
| 2023-06-12 |
5.7010 USD |
225,179.2700 INJ |
5.7220 USD |
5.5560 USD |
5.9970 USD |
5.7010 USD |
| 2023-06-11 |
5.6770 USD |
316,872.4700 INJ |
5.7040 USD |
5.4190 USD |
5.9670 USD |
5.6770 USD |
| 2023-06-10 |
5.7460 USD |
612,716.3600 INJ |
6.9000 USD |
5.4060 USD |
6.9070 USD |
5.7460 USD |
| 2023-06-09 |
6.8710 USD |
124,644.7900 INJ |
6.9740 USD |
6.8220 USD |
7.1700 USD |
6.8710 USD |
| 2023-06-08 |
6.9970 USD |
164,207.6700 INJ |
6.9000 USD |
6.6500 USD |
7.1780 USD |
6.9970 USD |
| 2023-06-07 |
6.8660 USD |
300,590.8900 INJ |
7.3620 USD |
6.8300 USD |
7.4690 USD |
6.8660 USD |
| 2023-06-06 |
7.3880 USD |
462,392.4300 INJ |
7.0800 USD |
6.8860 USD |
7.5000 USD |
7.3880 USD |
| 2023-06-05 |
7.1560 USD |
609,059.0000 INJ |
7.8010 USD |
6.7580 USD |
7.8500 USD |
7.1560 USD |
| 2023-06-04 |
7.9230 USD |
111,145.7900 INJ |
7.9370 USD |
7.7360 USD |
8.1160 USD |
7.9230 USD |
| 2023-06-03 |
7.9930 USD |
165,402.6900 INJ |
7.8820 USD |
7.7770 USD |
8.2430 USD |
7.9930 USD |
| 2023-06-02 |
7.8550 USD |
405,545.8200 INJ |
7.3220 USD |
7.2230 USD |
8.4900 USD |
7.8550 USD |
| 2023-06-01 |
7.3110 USD |
268,768.5900 INJ |
7.2740 USD |
6.9480 USD |
7.5530 USD |
7.3110 USD |
| 2023-05-31 |
7.2450 USD |
199,096.3500 INJ |
7.5920 USD |
7.0540 USD |
7.7470 USD |
7.2450 USD |
| 2023-05-30 |
7.7160 USD |
236,474.0800 INJ |
7.4100 USD |
7.3360 USD |
7.8060 USD |
7.7160 USD |
| 2023-05-29 |
7.4570 USD |
577,965.9800 INJ |
7.1030 USD |
6.9340 USD |
8.0460 USD |
7.4570 USD |
| 2023-05-28 |
7.1090 USD |
421,389.0800 INJ |
6.3860 USD |
6.3520 USD |
7.4280 USD |
7.1090 USD |
| 2023-05-27 |
6.4040 USD |
149,086.0600 INJ |
6.4240 USD |
6.3430 USD |
6.5400 USD |
6.4040 USD |
| 2023-05-26 |
6.4180 USD |
302,928.2900 INJ |
6.2980 USD |
6.1560 USD |
6.5900 USD |
6.4180 USD |
| 2023-05-25 |
6.3240 USD |
260,205.6800 INJ |
6.3780 USD |
6.0840 USD |
6.4740 USD |
6.3240 USD |
| 2023-05-24 |
6.4200 USD |
329,992.9700 INJ |
6.8000 USD |
6.3020 USD |
6.8000 USD |
6.4200 USD |
| 2023-05-23 |
6.8280 USD |
218,859.5600 INJ |
6.6840 USD |
6.5960 USD |
7.0720 USD |
6.8280 USD |
| 2023-05-22 |
6.6780 USD |
231,107.7500 INJ |
6.7250 USD |
6.5640 USD |
6.9600 USD |
6.6780 USD |
| 2023-05-21 |
6.7130 USD |
309,303.6400 INJ |
7.2380 USD |
6.6870 USD |
7.3220 USD |
6.7130 USD |
| 2023-05-20 |
7.2450 USD |
275,031.4600 INJ |
7.0200 USD |
6.9290 USD |
7.5800 USD |
7.2450 USD |
| 2023-05-19 |
7.0410 USD |
349,893.6300 INJ |
6.6530 USD |
6.4740 USD |
7.2160 USD |
7.0410 USD |
| 2023-05-18 |
6.6810 USD |
353,384.7100 INJ |
6.6100 USD |
6.2710 USD |
6.8230 USD |
6.6810 USD |
| 2023-05-17 |
6.6300 USD |
590,770.9900 INJ |
6.1570 USD |
5.9510 USD |
6.7690 USD |
6.6300 USD |
| 2023-05-16 |
6.1420 USD |
274,979.3600 INJ |
6.4180 USD |
6.0130 USD |
6.4940 USD |
6.1420 USD |