Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
7.8400 USD |
610,682.7000 INJ |
7.7800 USD |
7.4920 USD |
8.1410 USD |
7.8400 USD |
| 2023-04-30 |
7.8080 USD |
389,029.0100 INJ |
8.0810 USD |
7.7350 USD |
8.5500 USD |
7.8080 USD |
| 2023-04-29 |
8.0720 USD |
323,469.1600 INJ |
8.3990 USD |
7.9640 USD |
8.6550 USD |
8.0720 USD |
| 2023-04-28 |
8.4150 USD |
431,467.7400 INJ |
8.8900 USD |
8.2810 USD |
9.0190 USD |
8.4150 USD |
| 2023-04-27 |
8.8740 USD |
625,352.8100 INJ |
8.3780 USD |
8.3650 USD |
9.2980 USD |
8.8740 USD |
| 2023-04-26 |
8.3670 USD |
1,224,630.8800 INJ |
8.2430 USD |
7.8130 USD |
9.0250 USD |
8.3670 USD |
| 2023-04-25 |
8.2980 USD |
815,349.4100 INJ |
6.9620 USD |
6.8900 USD |
8.4610 USD |
8.2980 USD |
| 2023-04-24 |
6.9990 USD |
755,250.9600 INJ |
6.8860 USD |
6.4320 USD |
7.0430 USD |
6.9990 USD |
| 2023-04-23 |
6.8860 USD |
389,588.2300 INJ |
7.6170 USD |
6.8020 USD |
7.6170 USD |
6.8860 USD |
| 2023-04-22 |
7.6360 USD |
464,797.1100 INJ |
7.2750 USD |
7.0930 USD |
7.9700 USD |
7.6360 USD |
| 2023-04-21 |
7.2630 USD |
569,437.5600 INJ |
7.8750 USD |
7.2570 USD |
8.0490 USD |
7.2630 USD |
| 2023-04-20 |
7.8880 USD |
675,786.5600 INJ |
8.3140 USD |
7.6440 USD |
8.4900 USD |
7.8880 USD |
| 2023-04-19 |
8.1660 USD |
892,946.1200 INJ |
8.6220 USD |
8.0460 USD |
9.2330 USD |
8.1660 USD |
| 2023-04-18 |
8.6570 USD |
612,014.2300 INJ |
9.0750 USD |
8.5270 USD |
9.4160 USD |
8.6570 USD |
| 2023-04-17 |
9.0110 USD |
872,184.9100 INJ |
9.2880 USD |
8.8330 USD |
9.9500 USD |
9.0110 USD |
| 2023-04-16 |
9.3130 USD |
600,806.3300 INJ |
8.2250 USD |
8.1980 USD |
9.6890 USD |
9.3130 USD |
| 2023-04-15 |
8.1940 USD |
615,090.1300 INJ |
8.0950 USD |
7.6600 USD |
8.4900 USD |
8.1940 USD |
| 2023-04-14 |
8.6130 USD |
863,180.1200 INJ |
6.7650 USD |
6.7500 USD |
9.2000 USD |
8.6130 USD |
| 2023-04-13 |
6.7070 USD |
244,353.1500 INJ |
6.5600 USD |
6.5410 USD |
6.9600 USD |
6.7070 USD |
| 2023-04-12 |
6.5730 USD |
472,939.2900 INJ |
6.6330 USD |
6.3690 USD |
7.0900 USD |
6.5730 USD |
| 2023-04-11 |
6.7920 USD |
382,681.1400 INJ |
6.3180 USD |
6.2010 USD |
6.9900 USD |
6.7920 USD |
| 2023-04-10 |
6.3240 USD |
466,675.4000 INJ |
5.7000 USD |
5.5900 USD |
6.6100 USD |
6.3240 USD |
| 2023-04-09 |
5.7130 USD |
89,051.3200 INJ |
5.4110 USD |
5.4010 USD |
5.8800 USD |
5.7130 USD |
| 2023-04-08 |
5.4170 USD |
159,605.0200 INJ |
5.5880 USD |
5.3720 USD |
5.6820 USD |
5.4170 USD |
| 2023-04-07 |
5.5960 USD |
202,677.9000 INJ |
5.6110 USD |
5.5410 USD |
5.9940 USD |
5.5960 USD |
| 2023-04-06 |
5.6950 USD |
289,137.1700 INJ |
5.4990 USD |
5.1680 USD |
5.9110 USD |
5.6950 USD |
| 2023-04-05 |
5.5470 USD |
207,669.7700 INJ |
5.4690 USD |
5.2530 USD |
5.8210 USD |
5.5470 USD |
| 2023-04-04 |
5.4560 USD |
371,881.5000 INJ |
5.8170 USD |
5.3850 USD |
5.9120 USD |
5.4560 USD |
| 2023-04-03 |
5.8890 USD |
519,855.8200 INJ |
5.1510 USD |
4.8760 USD |
5.9990 USD |
5.8890 USD |
| 2023-04-02 |
5.1230 USD |
253,235.7100 INJ |
5.1900 USD |
4.8700 USD |
5.3500 USD |
5.1230 USD |
| 2023-04-01 |
5.2030 USD |
330,774.0500 INJ |
4.7460 USD |
4.7030 USD |
5.3930 USD |
5.2030 USD |
| 2023-03-31 |
4.7900 USD |
193,505.3800 INJ |
4.6970 USD |
4.5670 USD |
4.9900 USD |
4.7900 USD |
| 2023-03-30 |
4.6960 USD |
544,701.1000 INJ |
4.3460 USD |
4.1930 USD |
4.9570 USD |
4.6960 USD |
| 2023-03-29 |
4.3810 USD |
308,871.0700 INJ |
4.1930 USD |
4.1850 USD |
4.4840 USD |
4.3810 USD |
| 2023-03-28 |
4.1860 USD |
384,677.7000 INJ |
3.7970 USD |
3.6340 USD |
4.3950 USD |
4.1860 USD |
| 2023-03-27 |
3.7700 USD |
214,583.4800 INJ |
4.0550 USD |
3.7000 USD |
4.0690 USD |
3.7700 USD |
| 2023-03-26 |
4.0640 USD |
158,548.1000 INJ |
3.8250 USD |
3.7890 USD |
4.1390 USD |
4.0640 USD |
| 2023-03-25 |
3.8290 USD |
265,829.2700 INJ |
4.2000 USD |
3.7900 USD |
4.2450 USD |
3.8290 USD |
| 2023-03-24 |
4.1620 USD |
362,878.0600 INJ |
4.2420 USD |
4.0430 USD |
4.5760 USD |
4.1620 USD |
| 2023-03-23 |
4.2430 USD |
331,697.7000 INJ |
4.1290 USD |
4.0970 USD |
4.4500 USD |
4.2430 USD |
| 2023-03-22 |
4.1320 USD |
464,951.2200 INJ |
4.2230 USD |
3.9300 USD |
4.4170 USD |
4.1320 USD |
| 2023-03-21 |
4.2200 USD |
375,414.9700 INJ |
4.0120 USD |
3.8760 USD |
4.6760 USD |
4.2200 USD |
| 2023-03-20 |
4.0400 USD |
282,512.3300 INJ |
4.2870 USD |
3.9600 USD |
4.3400 USD |
4.0400 USD |
| 2023-03-19 |
4.3730 USD |
246,815.5700 INJ |
4.4650 USD |
4.2800 USD |
4.6350 USD |
4.3730 USD |
| 2023-03-18 |
4.5270 USD |
356,203.4200 INJ |
4.8470 USD |
4.4100 USD |
5.0060 USD |
4.5270 USD |
| 2023-03-17 |
4.8370 USD |
394,273.6100 INJ |
4.0620 USD |
4.0070 USD |
4.8550 USD |
4.8370 USD |
| 2023-03-16 |
4.0740 USD |
258,626.6200 INJ |
4.0670 USD |
3.9900 USD |
4.3900 USD |
4.0740 USD |
| 2023-03-15 |
4.0770 USD |
462,540.8700 INJ |
4.2570 USD |
3.8450 USD |
4.3330 USD |
4.0770 USD |
| 2023-03-14 |
4.2470 USD |
832,624.8900 INJ |
4.1600 USD |
4.0520 USD |
4.5500 USD |
4.2470 USD |
| 2023-03-13 |
4.1220 USD |
811,158.2900 INJ |
3.7430 USD |
3.5800 USD |
4.4400 USD |
4.1220 USD |