Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.5740 USD |
523,448.4100 INJ |
3.1330 USD |
2.9930 USD |
3.6500 USD |
3.5740 USD |
| 2023-03-11 |
3.0960 USD |
795,141.0100 INJ |
3.0590 USD |
2.8290 USD |
3.3000 USD |
3.0960 USD |
| 2023-03-10 |
3.0600 USD |
745,956.6200 INJ |
2.6710 USD |
2.4500 USD |
3.1830 USD |
3.0600 USD |
| 2023-03-09 |
2.6210 USD |
336,138.7200 INJ |
2.8740 USD |
2.5910 USD |
3.0260 USD |
2.6210 USD |
| 2023-03-08 |
2.8720 USD |
387,730.6600 INJ |
3.1800 USD |
2.8680 USD |
3.2130 USD |
2.8720 USD |
| 2023-03-07 |
3.1720 USD |
205,223.4200 INJ |
3.3100 USD |
3.0880 USD |
3.3860 USD |
3.1720 USD |
| 2023-03-06 |
3.3150 USD |
165,943.8100 INJ |
3.3500 USD |
3.2620 USD |
3.4420 USD |
3.3150 USD |
| 2023-03-05 |
3.3560 USD |
145,635.8300 INJ |
3.2520 USD |
3.2240 USD |
3.5040 USD |
3.3560 USD |
| 2023-03-04 |
3.2300 USD |
104,776.0900 INJ |
3.6190 USD |
3.2230 USD |
3.6860 USD |
3.2300 USD |
| 2023-03-03 |
3.5940 USD |
283,163.0800 INJ |
3.7630 USD |
3.3310 USD |
3.8070 USD |
3.5940 USD |
| 2023-03-02 |
3.7300 USD |
199,460.8700 INJ |
3.7980 USD |
3.5380 USD |
3.8300 USD |
3.7300 USD |
| 2023-03-01 |
3.7940 USD |
265,906.8400 INJ |
3.5120 USD |
3.5120 USD |
3.7940 USD |
3.7940 USD |
| 2023-02-28 |
3.5220 USD |
196,730.1500 INJ |
3.6500 USD |
3.4520 USD |
3.7000 USD |
3.5220 USD |
| 2023-02-27 |
3.6400 USD |
342,313.3800 INJ |
3.7780 USD |
3.5510 USD |
3.8820 USD |
3.6400 USD |
| 2023-02-26 |
3.7730 USD |
210,518.5600 INJ |
3.4420 USD |
3.4080 USD |
3.8790 USD |
3.7730 USD |
| 2023-02-25 |
3.4210 USD |
168,754.4700 INJ |
3.6600 USD |
3.2800 USD |
3.6670 USD |
3.4210 USD |
| 2023-02-24 |
3.6260 USD |
250,371.3200 INJ |
3.8930 USD |
3.5440 USD |
3.9490 USD |
3.6260 USD |
| 2023-02-23 |
3.9110 USD |
506,554.5500 INJ |
3.8170 USD |
3.7640 USD |
4.1260 USD |
3.9110 USD |
| 2023-02-22 |
3.8290 USD |
509,542.5600 INJ |
3.9500 USD |
3.6720 USD |
3.9510 USD |
3.8290 USD |
| 2023-02-21 |
3.9380 USD |
465,075.8500 INJ |
4.2420 USD |
3.8560 USD |
4.4850 USD |
3.9380 USD |
| 2023-02-20 |
4.1880 USD |
531,209.2600 INJ |
4.1790 USD |
3.9680 USD |
4.4900 USD |
4.1880 USD |
| 2023-02-19 |
4.1280 USD |
331,529.5700 INJ |
4.4080 USD |
4.0680 USD |
4.5310 USD |
4.1280 USD |
| 2023-02-18 |
4.4570 USD |
694,328.0900 INJ |
4.0240 USD |
3.9780 USD |
4.5990 USD |
4.4570 USD |
| 2023-02-17 |
3.9400 USD |
644,875.6100 INJ |
3.6600 USD |
3.6570 USD |
4.2070 USD |
3.9400 USD |
| 2023-02-16 |
3.6490 USD |
567,643.5900 INJ |
3.9400 USD |
3.6010 USD |
4.0500 USD |
3.6490 USD |
| 2023-02-15 |
3.9250 USD |
562,274.3500 INJ |
3.4850 USD |
3.4160 USD |
4.1340 USD |
3.9250 USD |
| 2023-02-14 |
3.4940 USD |
380,802.1400 INJ |
3.2780 USD |
3.2100 USD |
3.5880 USD |
3.4940 USD |
| 2023-02-13 |
3.2830 USD |
388,646.2700 INJ |
3.3770 USD |
3.0380 USD |
3.4670 USD |
3.2830 USD |
| 2023-02-12 |
3.3300 USD |
597,552.4400 INJ |
3.3660 USD |
3.2320 USD |
3.6190 USD |
3.3300 USD |
| 2023-02-11 |
3.3780 USD |
218,678.4100 INJ |
3.1350 USD |
3.0880 USD |
3.3960 USD |
3.3780 USD |
| 2023-02-10 |
3.1480 USD |
957,667.2800 INJ |
3.2950 USD |
3.0060 USD |
3.4190 USD |
3.1480 USD |
| 2023-02-09 |
3.2950 USD |
1,215,965.0300 INJ |
3.7310 USD |
3.1740 USD |
4.2520 USD |
3.2950 USD |
| 2023-02-08 |
3.7360 USD |
986,105.3100 INJ |
4.1450 USD |
3.6510 USD |
4.2670 USD |
3.7360 USD |
| 2023-02-07 |
4.1650 USD |
1,249,078.5200 INJ |
3.4700 USD |
3.4190 USD |
4.3790 USD |
4.1650 USD |
| 2023-02-06 |
3.4440 USD |
437,769.2700 INJ |
3.6240 USD |
3.4440 USD |
3.7310 USD |
3.4440 USD |
| 2023-02-05 |
3.6120 USD |
497,167.7900 INJ |
3.8930 USD |
3.3520 USD |
4.0340 USD |
3.6120 USD |
| 2023-02-04 |
3.9270 USD |
495,006.8100 INJ |
3.7450 USD |
3.6080 USD |
4.2340 USD |
3.9270 USD |
| 2023-02-03 |
3.7330 USD |
682,370.2500 INJ |
3.6340 USD |
3.5690 USD |
3.9860 USD |
3.7330 USD |
| 2023-02-02 |
3.6680 USD |
661,460.1700 INJ |
3.8710 USD |
3.5140 USD |
3.9690 USD |
3.6680 USD |
| 2023-02-01 |
3.8570 USD |
1,111,972.8800 INJ |
3.1410 USD |
3.0430 USD |
4.3800 USD |
3.8570 USD |
| 2023-01-31 |
3.1310 USD |
677,543.1500 INJ |
2.7840 USD |
2.6970 USD |
3.2000 USD |
3.1310 USD |
| 2023-01-30 |
2.8080 USD |
1,077,281.8300 INJ |
2.5480 USD |
2.4810 USD |
3.0650 USD |
2.8080 USD |
| 2023-01-29 |
2.5670 USD |
312,289.3300 INJ |
2.5020 USD |
2.4740 USD |
2.5900 USD |
2.5670 USD |
| 2023-01-28 |
2.5040 USD |
510,439.6100 INJ |
2.5680 USD |
2.4560 USD |
2.7370 USD |
2.5040 USD |
| 2023-01-27 |
2.5640 USD |
762,842.3400 INJ |
2.5950 USD |
2.5200 USD |
2.8250 USD |
2.5640 USD |
| 2023-01-26 |
2.6990 USD |
675,620.3100 INJ |
2.2420 USD |
2.2040 USD |
2.7920 USD |
2.6990 USD |
| 2023-01-25 |
2.2530 USD |
657,780.2200 INJ |
1.8430 USD |
1.7900 USD |
2.5000 USD |
2.2530 USD |
| 2023-01-24 |
1.8300 USD |
177,212.7900 INJ |
1.9990 USD |
1.7930 USD |
2.0220 USD |
1.8300 USD |
| 2023-01-23 |
2.0030 USD |
236,020.0700 INJ |
1.9400 USD |
1.9080 USD |
2.0680 USD |
2.0030 USD |
| 2023-01-22 |
1.9470 USD |
529,881.4800 INJ |
1.7330 USD |
1.7140 USD |
2.2130 USD |
1.9470 USD |