Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
3.9270 USD |
495,006.8100 INJ |
3.7450 USD |
3.6080 USD |
4.2340 USD |
3.9270 USD |
| 2023-02-03 |
3.7330 USD |
682,370.2500 INJ |
3.6340 USD |
3.5690 USD |
3.9860 USD |
3.7330 USD |
| 2023-02-02 |
3.6680 USD |
661,460.1700 INJ |
3.8710 USD |
3.5140 USD |
3.9690 USD |
3.6680 USD |
| 2023-02-01 |
3.8570 USD |
1,111,972.8800 INJ |
3.1410 USD |
3.0430 USD |
4.3800 USD |
3.8570 USD |
| 2023-01-31 |
3.1310 USD |
677,543.1500 INJ |
2.7840 USD |
2.6970 USD |
3.2000 USD |
3.1310 USD |
| 2023-01-30 |
2.8080 USD |
1,077,281.8300 INJ |
2.5480 USD |
2.4810 USD |
3.0650 USD |
2.8080 USD |
| 2023-01-29 |
2.5670 USD |
312,289.3300 INJ |
2.5020 USD |
2.4740 USD |
2.5900 USD |
2.5670 USD |
| 2023-01-28 |
2.5040 USD |
510,439.6100 INJ |
2.5680 USD |
2.4560 USD |
2.7370 USD |
2.5040 USD |
| 2023-01-27 |
2.5640 USD |
762,842.3400 INJ |
2.5950 USD |
2.5200 USD |
2.8250 USD |
2.5640 USD |
| 2023-01-26 |
2.6990 USD |
675,620.3100 INJ |
2.2420 USD |
2.2040 USD |
2.7920 USD |
2.6990 USD |
| 2023-01-25 |
2.2530 USD |
657,780.2200 INJ |
1.8430 USD |
1.7900 USD |
2.5000 USD |
2.2530 USD |
| 2023-01-24 |
1.8300 USD |
177,212.7900 INJ |
1.9990 USD |
1.7930 USD |
2.0220 USD |
1.8300 USD |
| 2023-01-23 |
2.0030 USD |
236,020.0700 INJ |
1.9400 USD |
1.9080 USD |
2.0680 USD |
2.0030 USD |
| 2023-01-22 |
1.9470 USD |
529,881.4800 INJ |
1.7330 USD |
1.7140 USD |
2.2130 USD |
1.9470 USD |
| 2023-01-21 |
1.7740 USD |
136,155.8800 INJ |
1.6600 USD |
1.6280 USD |
1.8600 USD |
1.7740 USD |
| 2023-01-20 |
1.6400 USD |
56,107.3000 INJ |
1.5290 USD |
1.5160 USD |
1.6510 USD |
1.6400 USD |
| 2023-01-19 |
1.5350 USD |
67,201.2900 INJ |
1.4880 USD |
1.4590 USD |
1.5690 USD |
1.5350 USD |
| 2023-01-18 |
1.4910 USD |
230,945.4200 INJ |
1.6040 USD |
1.4710 USD |
1.6860 USD |
1.4910 USD |
| 2023-01-17 |
1.6180 USD |
38,243.5600 INJ |
1.6310 USD |
1.6050 USD |
1.6650 USD |
1.6180 USD |
| 2023-01-16 |
1.6470 USD |
98,853.0500 INJ |
1.6630 USD |
1.5820 USD |
1.7260 USD |
1.6470 USD |
| 2023-01-15 |
1.6450 USD |
88,094.2000 INJ |
1.6230 USD |
1.5700 USD |
1.6710 USD |
1.6450 USD |
| 2023-01-14 |
1.6060 USD |
227,258.6700 INJ |
1.5640 USD |
1.5240 USD |
1.7460 USD |
1.6060 USD |
| 2023-01-13 |
1.5390 USD |
46,975.3000 INJ |
1.5180 USD |
1.4980 USD |
1.5710 USD |
1.5390 USD |
| 2023-01-12 |
1.5210 USD |
85,793.5900 INJ |
1.4520 USD |
1.4090 USD |
1.5750 USD |
1.5210 USD |
| 2023-01-11 |
1.4300 USD |
59,190.8200 INJ |
1.4410 USD |
1.3800 USD |
1.4490 USD |
1.4300 USD |
| 2023-01-10 |
1.4450 USD |
29,765.2200 INJ |
1.4380 USD |
1.4000 USD |
1.4560 USD |
1.4450 USD |
| 2023-01-09 |
1.4220 USD |
49,086.3100 INJ |
1.4170 USD |
1.4130 USD |
1.4790 USD |
1.4220 USD |
| 2023-01-08 |
1.4080 USD |
23,227.9700 INJ |
1.3760 USD |
1.3630 USD |
1.4210 USD |
1.4080 USD |
| 2023-01-07 |
1.3690 USD |
29,015.5300 INJ |
1.3720 USD |
1.3610 USD |
1.3910 USD |
1.3690 USD |
| 2023-01-06 |
1.3680 USD |
34,441.2000 INJ |
1.3510 USD |
1.3130 USD |
1.3710 USD |
1.3680 USD |
| 2023-01-05 |
1.3420 USD |
42,227.3400 INJ |
1.3590 USD |
1.3420 USD |
1.3800 USD |
1.3420 USD |
| 2023-01-04 |
1.3510 USD |
45,407.4500 INJ |
1.3050 USD |
1.3050 USD |
1.3700 USD |
1.3510 USD |
| 2023-01-03 |
1.2930 USD |
28,401.5500 INJ |
1.2960 USD |
1.2790 USD |
1.3150 USD |
1.2930 USD |
| 2023-01-02 |
1.3020 USD |
35,579.1300 INJ |
1.2770 USD |
1.2490 USD |
1.3070 USD |
1.3020 USD |
| 2023-01-01 |
1.2690 USD |
25,651.9700 INJ |
1.2680 USD |
1.2530 USD |
1.2750 USD |
1.2690 USD |
| 2022-12-31 |
1.2690 USD |
22,414.5000 INJ |
1.2740 USD |
1.2630 USD |
1.2860 USD |
1.2690 USD |
| 2022-12-30 |
1.2750 USD |
23,515.2800 INJ |
1.2860 USD |
1.2500 USD |
1.2890 USD |
1.2750 USD |
| 2022-12-29 |
1.2870 USD |
26,997.7100 INJ |
1.2540 USD |
1.2380 USD |
1.2940 USD |
1.2870 USD |
| 2022-12-28 |
1.2550 USD |
52,948.7500 INJ |
1.2700 USD |
1.2240 USD |
1.2730 USD |
1.2550 USD |
| 2022-12-27 |
1.2680 USD |
48,640.9000 INJ |
1.3160 USD |
1.2550 USD |
1.3220 USD |
1.2680 USD |
| 2022-12-26 |
1.2980 USD |
22,047.4500 INJ |
1.3020 USD |
1.2910 USD |
1.3260 USD |
1.2980 USD |
| 2022-12-25 |
1.3070 USD |
16,014.1200 INJ |
1.3170 USD |
1.2910 USD |
1.3210 USD |
1.3070 USD |
| 2022-12-24 |
1.3170 USD |
18,710.0300 INJ |
1.3150 USD |
1.3130 USD |
1.3340 USD |
1.3170 USD |
| 2022-12-23 |
1.3150 USD |
17,558.9600 INJ |
1.3250 USD |
1.3100 USD |
1.3430 USD |
1.3150 USD |
| 2022-12-22 |
1.3210 USD |
24,940.8300 INJ |
1.3220 USD |
1.2870 USD |
1.3440 USD |
1.3210 USD |
| 2022-12-21 |
1.3140 USD |
48,772.4800 INJ |
1.3650 USD |
1.3110 USD |
1.3650 USD |
1.3140 USD |
| 2022-12-20 |
1.3760 USD |
19,939.5800 INJ |
1.3100 USD |
1.3080 USD |
1.3970 USD |
1.3760 USD |
| 2022-12-19 |
1.3100 USD |
26,353.8500 INJ |
1.4060 USD |
1.3000 USD |
1.4280 USD |
1.3100 USD |
| 2022-12-18 |
1.4160 USD |
17,639.2100 INJ |
1.4300 USD |
1.3940 USD |
1.4440 USD |
1.4160 USD |
| 2022-12-17 |
1.4250 USD |
85,110.1500 INJ |
1.4030 USD |
1.3800 USD |
1.4480 USD |
1.4250 USD |