Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
6.9270 USD |
102,313.9400 INJ |
7.2150 USD |
6.8720 USD |
7.3120 USD |
6.9270 USD |
| 2023-08-26 |
7.2730 USD |
19,265.2700 INJ |
7.2650 USD |
7.1740 USD |
7.2800 USD |
7.2730 USD |
| 2023-08-25 |
7.2800 USD |
92,617.7700 INJ |
7.4560 USD |
7.1180 USD |
7.5150 USD |
7.2800 USD |
| 2023-08-24 |
7.4530 USD |
61,414.1500 INJ |
7.7630 USD |
7.3580 USD |
7.7950 USD |
7.4530 USD |
| 2023-08-23 |
7.7370 USD |
115,825.3200 INJ |
7.4000 USD |
7.3330 USD |
7.9420 USD |
7.7370 USD |
| 2023-08-22 |
7.3050 USD |
99,645.8200 INJ |
7.4750 USD |
7.1000 USD |
7.5250 USD |
7.3050 USD |
| 2023-08-21 |
7.4750 USD |
116,348.6000 INJ |
7.7400 USD |
7.3700 USD |
7.8880 USD |
7.4750 USD |
| 2023-08-20 |
7.7380 USD |
80,697.8000 INJ |
7.7690 USD |
7.6700 USD |
7.9740 USD |
7.7380 USD |
| 2023-08-19 |
7.7790 USD |
148,308.6500 INJ |
7.8990 USD |
7.7140 USD |
8.1400 USD |
7.7790 USD |
| 2023-08-18 |
7.8550 USD |
334,188.2400 INJ |
7.1780 USD |
7.0200 USD |
8.0820 USD |
7.8550 USD |
| 2023-08-17 |
7.3500 USD |
186,636.5600 INJ |
7.0880 USD |
6.9300 USD |
7.4000 USD |
7.3500 USD |
| 2023-08-16 |
7.0380 USD |
174,852.2000 INJ |
7.2220 USD |
6.9310 USD |
7.3650 USD |
7.0380 USD |
| 2023-08-15 |
7.2400 USD |
194,941.7700 INJ |
7.5500 USD |
7.1750 USD |
7.5510 USD |
7.2400 USD |
| 2023-08-14 |
7.5610 USD |
65,575.3300 INJ |
7.6830 USD |
7.5060 USD |
7.7600 USD |
7.5610 USD |
| 2023-08-13 |
7.6950 USD |
83,351.9500 INJ |
7.6640 USD |
7.5810 USD |
7.7540 USD |
7.6950 USD |
| 2023-08-12 |
7.7060 USD |
32,463.9000 INJ |
7.6500 USD |
7.6400 USD |
7.7170 USD |
7.7060 USD |
| 2023-08-11 |
7.6580 USD |
43,668.2600 INJ |
7.7480 USD |
7.6420 USD |
7.8600 USD |
7.6580 USD |
| 2023-08-10 |
7.7150 USD |
106,584.9900 INJ |
7.8680 USD |
7.5880 USD |
7.9240 USD |
7.7150 USD |
| 2023-08-09 |
7.9190 USD |
94,901.2500 INJ |
8.1030 USD |
7.7980 USD |
8.1500 USD |
7.9190 USD |
| 2023-08-08 |
8.1220 USD |
133,288.0800 INJ |
7.9000 USD |
7.8790 USD |
8.2420 USD |
8.1220 USD |
| 2023-08-07 |
7.8900 USD |
124,263.2400 INJ |
7.8820 USD |
7.6860 USD |
8.0750 USD |
7.8900 USD |
| 2023-08-06 |
7.9020 USD |
45,568.4100 INJ |
7.9300 USD |
7.8540 USD |
8.0450 USD |
7.9020 USD |
| 2023-08-05 |
7.9060 USD |
62,592.6700 INJ |
7.9780 USD |
7.8700 USD |
8.1160 USD |
7.9060 USD |
| 2023-08-04 |
7.9780 USD |
102,569.9800 INJ |
8.1180 USD |
7.9090 USD |
8.2510 USD |
7.9780 USD |
| 2023-08-03 |
8.0690 USD |
104,515.2300 INJ |
7.9410 USD |
7.8620 USD |
8.2500 USD |
8.0690 USD |
| 2023-08-02 |
7.9430 USD |
151,517.6500 INJ |
8.0390 USD |
7.9270 USD |
8.1800 USD |
7.9430 USD |
| 2023-08-01 |
7.9640 USD |
175,397.6100 INJ |
7.8540 USD |
7.5190 USD |
8.1110 USD |
7.9640 USD |
| 2023-07-31 |
7.8720 USD |
80,597.6600 INJ |
7.8900 USD |
7.7730 USD |
8.0640 USD |
7.8720 USD |
| 2023-07-30 |
7.8780 USD |
115,962.9800 INJ |
8.0050 USD |
7.6500 USD |
8.0310 USD |
7.8780 USD |
| 2023-07-29 |
8.0050 USD |
67,394.7800 INJ |
8.0320 USD |
7.9530 USD |
8.1260 USD |
8.0050 USD |
| 2023-07-28 |
8.0610 USD |
87,568.5600 INJ |
7.9810 USD |
7.9470 USD |
8.2450 USD |
8.0610 USD |
| 2023-07-27 |
7.9810 USD |
101,112.6600 INJ |
8.0190 USD |
7.9350 USD |
8.3300 USD |
7.9810 USD |
| 2023-07-26 |
8.0690 USD |
167,574.6700 INJ |
8.0010 USD |
7.8190 USD |
8.2060 USD |
8.0690 USD |
| 2023-07-25 |
7.9940 USD |
154,188.3600 INJ |
8.1500 USD |
7.9170 USD |
8.2580 USD |
7.9940 USD |
| 2023-07-24 |
8.1490 USD |
308,043.0700 INJ |
8.7030 USD |
8.0130 USD |
8.7470 USD |
8.1490 USD |
| 2023-07-23 |
8.6860 USD |
190,052.6900 INJ |
8.6370 USD |
8.5690 USD |
8.8690 USD |
8.6860 USD |
| 2023-07-22 |
8.6160 USD |
171,473.5400 INJ |
8.9950 USD |
8.6000 USD |
9.0700 USD |
8.6160 USD |
| 2023-07-21 |
9.0860 USD |
86,226.8000 INJ |
9.2870 USD |
9.0850 USD |
9.4930 USD |
9.0860 USD |
| 2023-07-20 |
9.2980 USD |
250,383.0600 INJ |
8.9720 USD |
8.9160 USD |
9.7200 USD |
9.2980 USD |
| 2023-07-19 |
8.9890 USD |
111,033.0200 INJ |
8.9270 USD |
8.8820 USD |
9.2230 USD |
8.9890 USD |
| 2023-07-18 |
8.9350 USD |
205,255.9400 INJ |
9.1710 USD |
8.8000 USD |
9.4100 USD |
8.9350 USD |
| 2023-07-17 |
9.2070 USD |
197,174.0700 INJ |
8.9200 USD |
8.6880 USD |
9.3830 USD |
9.2070 USD |
| 2023-07-16 |
8.9180 USD |
233,690.7900 INJ |
9.3630 USD |
8.8290 USD |
9.5980 USD |
8.9180 USD |
| 2023-07-15 |
9.3000 USD |
266,467.7200 INJ |
9.4520 USD |
8.9640 USD |
9.4780 USD |
9.3000 USD |
| 2023-07-14 |
9.1730 USD |
754,481.5800 INJ |
8.7790 USD |
8.6000 USD |
9.9990 USD |
9.1730 USD |
| 2023-07-13 |
8.7720 USD |
358,193.1500 INJ |
7.9630 USD |
7.8680 USD |
8.8000 USD |
8.7720 USD |
| 2023-07-12 |
7.9820 USD |
170,964.5000 INJ |
7.9870 USD |
7.9400 USD |
8.3420 USD |
7.9820 USD |
| 2023-07-11 |
8.0030 USD |
220,068.1700 INJ |
8.1290 USD |
7.9860 USD |
8.4500 USD |
8.0030 USD |
| 2023-07-10 |
8.0560 USD |
216,042.4900 INJ |
8.2140 USD |
7.7650 USD |
8.4500 USD |
8.0560 USD |
| 2023-07-09 |
8.1810 USD |
178,600.1800 INJ |
8.0890 USD |
8.0400 USD |
8.4660 USD |
8.1810 USD |