Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.0300 USD |
623,251.1570 INDEX |
1.0800 USD |
0.9800 USD |
1.3900 USD |
1.0300 USD |
| 2023-10-30 |
1.1100 USD |
228,814.5640 INDEX |
0.9300 USD |
0.9200 USD |
1.1800 USD |
1.1100 USD |
| 2023-10-29 |
0.9500 USD |
52,835.5010 INDEX |
0.9000 USD |
0.8900 USD |
0.9500 USD |
0.9500 USD |
| 2023-10-28 |
0.8900 USD |
8,061.8870 INDEX |
0.8800 USD |
0.8700 USD |
0.9100 USD |
0.8900 USD |
| 2023-10-27 |
0.8700 USD |
12,383.3880 INDEX |
0.8800 USD |
0.8400 USD |
0.9100 USD |
0.8700 USD |
| 2023-10-26 |
0.8600 USD |
53,464.7110 INDEX |
0.8500 USD |
0.8300 USD |
0.9200 USD |
0.8600 USD |
| 2023-10-25 |
0.8600 USD |
28,503.8120 INDEX |
0.9000 USD |
0.8000 USD |
0.9000 USD |
0.8600 USD |
| 2023-10-24 |
0.9000 USD |
52,682.9090 INDEX |
0.9300 USD |
0.8500 USD |
0.9300 USD |
0.9000 USD |
| 2023-10-23 |
0.9000 USD |
51,641.9670 INDEX |
0.8600 USD |
0.8200 USD |
0.9200 USD |
0.9000 USD |
| 2023-10-22 |
0.8500 USD |
12,434.9580 INDEX |
0.8500 USD |
0.8400 USD |
0.8600 USD |
0.8500 USD |
| 2023-10-21 |
0.8600 USD |
27,446.3790 INDEX |
0.8400 USD |
0.8100 USD |
0.8600 USD |
0.8600 USD |
| 2023-10-20 |
0.8400 USD |
86,542.6150 INDEX |
0.8600 USD |
0.8100 USD |
0.9100 USD |
0.8400 USD |
| 2023-10-19 |
0.8400 USD |
13,748.9230 INDEX |
0.8500 USD |
0.8400 USD |
0.8900 USD |
0.8400 USD |
| 2023-10-18 |
0.8600 USD |
4,267.9270 INDEX |
0.8600 USD |
0.8400 USD |
0.8800 USD |
0.8600 USD |
| 2023-10-17 |
0.8700 USD |
20,565.7470 INDEX |
0.8800 USD |
0.8600 USD |
0.9200 USD |
0.8700 USD |
| 2023-10-16 |
0.8800 USD |
14,398.7360 INDEX |
0.8700 USD |
0.8400 USD |
0.8900 USD |
0.8800 USD |
| 2023-10-15 |
0.8700 USD |
86,438.0940 INDEX |
0.8800 USD |
0.8300 USD |
0.9500 USD |
0.8700 USD |
| 2023-10-14 |
0.8500 USD |
20,073.0240 INDEX |
0.8400 USD |
0.8200 USD |
0.8800 USD |
0.8500 USD |
| 2023-10-13 |
0.8200 USD |
10,135.5550 INDEX |
0.8400 USD |
0.8100 USD |
0.8500 USD |
0.8200 USD |
| 2023-10-12 |
0.8200 USD |
4,318.1470 INDEX |
0.8400 USD |
0.8100 USD |
0.8500 USD |
0.8200 USD |
| 2023-10-11 |
0.8500 USD |
15,596.2830 INDEX |
0.8500 USD |
0.8200 USD |
0.8900 USD |
0.8500 USD |
| 2023-10-10 |
0.8700 USD |
17,881.2510 INDEX |
0.8800 USD |
0.8200 USD |
0.8900 USD |
0.8700 USD |
| 2023-10-09 |
0.8700 USD |
10,202.0290 INDEX |
0.9100 USD |
0.8600 USD |
0.9100 USD |
0.8700 USD |
| 2023-10-08 |
0.9100 USD |
4,367.3960 INDEX |
0.9200 USD |
0.9000 USD |
0.9200 USD |
0.9100 USD |
| 2023-10-07 |
0.9200 USD |
23,770.7550 INDEX |
0.9400 USD |
0.9000 USD |
0.9400 USD |
0.9200 USD |
| 2023-10-06 |
0.9300 USD |
136,531.5590 INDEX |
0.9200 USD |
0.8700 USD |
1.0100 USD |
0.9300 USD |
| 2023-10-05 |
0.9200 USD |
7,822.8350 INDEX |
0.9200 USD |
0.9000 USD |
0.9300 USD |
0.9200 USD |
| 2023-10-04 |
0.9200 USD |
18,986.8430 INDEX |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9200 USD |
| 2023-10-03 |
0.9200 USD |
9,073.5530 INDEX |
0.9200 USD |
0.9100 USD |
0.9500 USD |
0.9200 USD |
| 2023-10-02 |
0.9300 USD |
18,346.2810 INDEX |
0.9500 USD |
0.9100 USD |
0.9600 USD |
0.9300 USD |
| 2023-10-01 |
0.9400 USD |
9,631.3750 INDEX |
0.9500 USD |
0.9200 USD |
0.9600 USD |
0.9400 USD |
| 2023-09-30 |
0.9400 USD |
6,974.8340 INDEX |
0.9500 USD |
0.9200 USD |
0.9500 USD |
0.9400 USD |
| 2023-09-29 |
0.9300 USD |
16,489.4860 INDEX |
0.9400 USD |
0.9200 USD |
0.9600 USD |
0.9300 USD |
| 2023-09-28 |
0.9400 USD |
24,208.2970 INDEX |
0.9400 USD |
0.9200 USD |
0.9600 USD |
0.9400 USD |
| 2023-09-27 |
0.9500 USD |
12,675.7970 INDEX |
0.9500 USD |
0.9300 USD |
0.9700 USD |
0.9500 USD |
| 2023-09-26 |
0.9500 USD |
11,721.2480 INDEX |
0.9500 USD |
0.9300 USD |
0.9600 USD |
0.9500 USD |
| 2023-09-25 |
0.9500 USD |
39,774.4200 INDEX |
0.9800 USD |
0.9300 USD |
0.9900 USD |
0.9500 USD |
| 2023-09-24 |
0.9900 USD |
79,182.8330 INDEX |
1.0200 USD |
0.9500 USD |
1.0600 USD |
0.9900 USD |
| 2023-09-23 |
1.0400 USD |
270,652.9410 INDEX |
0.9800 USD |
0.9700 USD |
1.1900 USD |
1.0400 USD |
| 2023-09-22 |
0.9800 USD |
5,185.4550 INDEX |
0.9700 USD |
0.9600 USD |
0.9800 USD |
0.9800 USD |
| 2023-09-21 |
0.9800 USD |
13,405.7370 INDEX |
1.0000 USD |
0.9600 USD |
1.0100 USD |
0.9800 USD |
| 2023-09-20 |
0.9800 USD |
4,353.6110 INDEX |
1.0000 USD |
0.9800 USD |
1.0200 USD |
0.9800 USD |
| 2023-09-19 |
0.9900 USD |
3,264.0450 INDEX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2023-09-18 |
1.0000 USD |
3,293.7800 INDEX |
1.0000 USD |
0.9600 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-17 |
0.9800 USD |
3,813.7730 INDEX |
1.0000 USD |
0.9700 USD |
1.0000 USD |
0.9800 USD |
| 2023-09-16 |
0.9700 USD |
28,750.7170 INDEX |
1.0300 USD |
0.9600 USD |
1.0300 USD |
0.9700 USD |
| 2023-09-15 |
1.0200 USD |
107,056.3310 INDEX |
1.0700 USD |
0.9400 USD |
1.1100 USD |
1.0200 USD |
| 2023-09-14 |
1.0900 USD |
94,928.1190 INDEX |
0.9600 USD |
0.9500 USD |
1.1500 USD |
1.0900 USD |
| 2023-09-13 |
1.0000 USD |
8,106.7560 INDEX |
1.0400 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2023-09-12 |
1.0300 USD |
15,601.7350 INDEX |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |