Crypto exchange Coinbase Pro

Market Index Cooperative (INDEX) / USD

Identifier on Coinbase Pro: INDEX-USD
Price
Date Price Volume Open Low High Close
2024-12-25 3.5500 USD 30,063.4980 INDEX 3.3800 USD 3.3300 USD 3.6800 USD 3.5500 USD
2024-12-24 3.3900 USD 30,568.0620 INDEX 3.2200 USD 3.2100 USD 3.5000 USD 3.3900 USD
2024-12-23 3.2300 USD 23,058.5750 INDEX 3.1200 USD 3.1000 USD 3.2700 USD 3.2300 USD
2024-12-22 3.1300 USD 56,463.5140 INDEX 3.0800 USD 2.9900 USD 3.2900 USD 3.1300 USD
2024-12-21 3.0600 USD 49,160.1450 INDEX 3.2300 USD 3.0200 USD 3.4300 USD 3.0600 USD
2024-12-20 3.2300 USD 107,510.0090 INDEX 3.4300 USD 2.8000 USD 3.4500 USD 3.2300 USD
2024-12-19 3.4300 USD 76,057.5400 INDEX 3.6900 USD 3.2900 USD 3.7200 USD 3.4300 USD
2024-12-18 3.7200 USD 110,868.6110 INDEX 3.9700 USD 3.4800 USD 3.9800 USD 3.7200 USD
2024-12-17 3.9700 USD 64,656.2010 INDEX 4.1400 USD 3.9000 USD 4.2600 USD 3.9700 USD
2024-12-16 4.1500 USD 77,851.3370 INDEX 4.0900 USD 3.9700 USD 4.3200 USD 4.1500 USD
2024-12-15 4.0700 USD 36,700.4900 INDEX 3.9000 USD 3.8900 USD 4.1100 USD 4.0700 USD
2024-12-14 3.8800 USD 27,751.9680 INDEX 4.0500 USD 3.8500 USD 4.1400 USD 3.8800 USD
2024-12-13 4.0500 USD 153,468.3480 INDEX 4.1100 USD 3.7800 USD 4.2200 USD 4.0500 USD
2024-12-12 4.1000 USD 100,477.0850 INDEX 4.4100 USD 3.9500 USD 4.5800 USD 4.1000 USD
2024-12-11 4.3900 USD 66,362.9400 INDEX 4.2100 USD 4.0900 USD 4.6000 USD 4.3900 USD
2024-12-10 4.2100 USD 67,127.4840 INDEX 4.3300 USD 4.0100 USD 4.3800 USD 4.2100 USD
2024-12-09 4.3300 USD 132,427.6810 INDEX 4.9300 USD 4.0000 USD 4.9600 USD 4.3300 USD
2024-12-08 4.9300 USD 83,732.3020 INDEX 5.1700 USD 4.7700 USD 5.2300 USD 4.9300 USD
2024-12-07 5.1600 USD 215,714.5690 INDEX 4.8200 USD 4.3300 USD 5.5300 USD 5.1600 USD
2024-12-06 4.8300 USD 222,085.9990 INDEX 4.1800 USD 3.9300 USD 5.1500 USD 4.8300 USD
2024-12-05 4.1900 USD 128,238.6650 INDEX 4.0900 USD 3.9600 USD 4.5900 USD 4.1900 USD
2024-12-04 4.0800 USD 265,361.9830 INDEX 3.5200 USD 3.5100 USD 4.4600 USD 4.0800 USD
2024-12-03 3.5400 USD 83,745.7550 INDEX 3.3800 USD 3.3000 USD 3.5900 USD 3.5400 USD
2024-12-02 3.3700 USD 63,777.7150 INDEX 3.3900 USD 3.2400 USD 3.4700 USD 3.3700 USD
2024-12-01 3.3900 USD 52,732.4530 INDEX 3.5400 USD 3.3800 USD 3.5700 USD 3.3900 USD
2024-11-30 3.5300 USD 77,067.7930 INDEX 3.5900 USD 3.4100 USD 3.7100 USD 3.5300 USD
2024-11-29 3.6000 USD 80,383.3170 INDEX 3.3600 USD 3.3000 USD 3.7100 USD 3.6000 USD
2024-11-28 3.3500 USD 94,058.6130 INDEX 3.3600 USD 3.2600 USD 3.4700 USD 3.3500 USD
2024-11-27 3.3500 USD 183,445.2390 INDEX 3.0800 USD 3.0400 USD 3.4900 USD 3.3500 USD
2024-11-26 3.0900 USD 121,793.9150 INDEX 3.2300 USD 2.9800 USD 3.3400 USD 3.0900 USD
2024-11-25 3.2300 USD 130,482.7180 INDEX 3.2100 USD 3.1100 USD 3.3800 USD 3.2300 USD
2024-11-24 3.2100 USD 86,006.5720 INDEX 3.2500 USD 3.0100 USD 3.3800 USD 3.2100 USD
2024-11-23 3.2300 USD 166,724.7760 INDEX 3.0800 USD 2.9500 USD 3.3500 USD 3.2300 USD
2024-11-22 3.0600 USD 42,195.4830 INDEX 3.1000 USD 2.9900 USD 3.1200 USD 3.0600 USD
2024-11-21 3.1100 USD 102,606.7150 INDEX 2.9300 USD 2.8500 USD 3.2000 USD 3.1100 USD
2024-11-20 2.9300 USD 70,577.7870 INDEX 3.0200 USD 2.9100 USD 3.1100 USD 2.9300 USD
2024-11-19 3.0200 USD 55,488.0650 INDEX 3.0900 USD 2.9500 USD 3.1200 USD 3.0200 USD
2024-11-18 3.0900 USD 125,683.0630 INDEX 3.1100 USD 3.0400 USD 3.2100 USD 3.0900 USD
2024-11-17 3.1200 USD 83,119.7970 INDEX 3.1600 USD 3.0200 USD 3.2500 USD 3.1200 USD
2024-11-16 3.1500 USD 78,387.9240 INDEX 3.1100 USD 3.1000 USD 3.2300 USD 3.1500 USD
2024-11-15 3.1200 USD 57,209.6790 INDEX 3.2400 USD 3.0400 USD 3.2800 USD 3.1200 USD
2024-11-14 3.2300 USD 54,315.8270 INDEX 3.3800 USD 3.2000 USD 3.4500 USD 3.2300 USD
2024-11-13 3.3900 USD 75,295.0670 INDEX 3.6100 USD 3.2100 USD 3.6300 USD 3.3900 USD
2024-11-12 3.6000 USD 70,464.3540 INDEX 3.5000 USD 3.3800 USD 3.7100 USD 3.6000 USD
2024-11-11 3.4900 USD 128,396.6360 INDEX 3.7600 USD 3.3300 USD 3.8000 USD 3.4900 USD
2024-11-10 3.7400 USD 379,488.3560 INDEX 3.0700 USD 2.9000 USD 4.4800 USD 3.7400 USD
2024-11-09 3.0500 USD 59,258.5310 INDEX 3.0300 USD 2.9900 USD 3.1900 USD 3.0500 USD
2024-11-08 3.0300 USD 61,733.0370 INDEX 3.1100 USD 2.8300 USD 3.1500 USD 3.0300 USD
2024-11-07 3.0800 USD 74,535.3460 INDEX 2.8100 USD 2.8000 USD 3.2000 USD 3.0800 USD
2024-11-06 2.8000 USD 54,681.5620 INDEX 2.5500 USD 2.5400 USD 2.8300 USD 2.8000 USD