Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.3000 USD |
32,578.4140 INDEX |
1.3200 USD |
1.2600 USD |
1.3500 USD |
1.3000 USD |
| 2025-07-22 |
1.3200 USD |
55,325.3380 INDEX |
1.3600 USD |
1.2600 USD |
1.3800 USD |
1.3200 USD |
| 2025-07-21 |
1.3400 USD |
88,007.4140 INDEX |
1.3500 USD |
1.2900 USD |
1.3800 USD |
1.3400 USD |
| 2025-07-20 |
1.3400 USD |
55,066.6970 INDEX |
1.3800 USD |
1.3000 USD |
1.4000 USD |
1.3400 USD |
| 2025-07-19 |
1.3600 USD |
391,393.2890 INDEX |
1.6700 USD |
1.2600 USD |
1.7100 USD |
1.3600 USD |
| 2025-07-18 |
1.5200 USD |
419,900.2590 INDEX |
1.2400 USD |
1.2200 USD |
1.7900 USD |
1.5200 USD |
| 2025-07-17 |
1.2300 USD |
12,031.4900 INDEX |
1.2200 USD |
1.2100 USD |
1.2500 USD |
1.2300 USD |
| 2025-07-16 |
1.2100 USD |
75,398.6080 INDEX |
1.2200 USD |
1.1500 USD |
1.2500 USD |
1.2100 USD |
| 2025-07-15 |
1.2100 USD |
26,699.1420 INDEX |
1.2300 USD |
1.1700 USD |
1.2600 USD |
1.2100 USD |
| 2025-07-14 |
1.2300 USD |
33,688.6290 INDEX |
1.2500 USD |
1.2000 USD |
1.3300 USD |
1.2300 USD |
| 2025-07-13 |
1.2400 USD |
45,925.8780 INDEX |
1.2800 USD |
1.1900 USD |
1.2900 USD |
1.2400 USD |
| 2025-07-12 |
1.2600 USD |
232,781.4940 INDEX |
1.2000 USD |
1.1400 USD |
1.4200 USD |
1.2600 USD |
| 2025-07-11 |
1.1800 USD |
27,768.6280 INDEX |
1.1600 USD |
1.1200 USD |
1.1800 USD |
1.1800 USD |
| 2025-07-10 |
1.1600 USD |
35,778.7290 INDEX |
1.1000 USD |
1.1000 USD |
1.1800 USD |
1.1600 USD |
| 2025-07-09 |
1.1100 USD |
25,632.9780 INDEX |
1.0700 USD |
1.0400 USD |
1.1200 USD |
1.1100 USD |
| 2025-07-08 |
1.0700 USD |
25,403.7580 INDEX |
1.0500 USD |
1.0500 USD |
1.1000 USD |
1.0700 USD |
| 2025-07-07 |
1.0500 USD |
17,305.7630 INDEX |
1.0700 USD |
1.0200 USD |
1.0800 USD |
1.0500 USD |
| 2025-07-06 |
1.0600 USD |
11,636.4730 INDEX |
1.0600 USD |
1.0300 USD |
1.0800 USD |
1.0600 USD |
| 2025-07-05 |
1.0700 USD |
2,246.6430 INDEX |
1.0500 USD |
1.0500 USD |
1.0700 USD |
1.0700 USD |
| 2025-07-04 |
1.0200 USD |
63,997.0030 INDEX |
1.1100 USD |
1.0200 USD |
1.1200 USD |
1.0200 USD |
| 2025-07-03 |
1.1100 USD |
20,343.2270 INDEX |
1.1200 USD |
1.0700 USD |
1.1200 USD |
1.1100 USD |
| 2025-07-02 |
1.1300 USD |
90,911.1530 INDEX |
1.0500 USD |
1.0400 USD |
1.2500 USD |
1.1300 USD |
| 2025-07-01 |
1.0600 USD |
8,296.8530 INDEX |
1.0500 USD |
1.0400 USD |
1.0800 USD |
1.0600 USD |
| 2025-06-30 |
1.0600 USD |
28,112.9270 INDEX |
1.1000 USD |
1.0400 USD |
1.1100 USD |
1.0600 USD |
| 2025-06-29 |
1.0700 USD |
9,809.9570 INDEX |
1.0500 USD |
1.0500 USD |
1.1000 USD |
1.0700 USD |
| 2025-06-28 |
1.0600 USD |
30,233.8770 INDEX |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0600 USD |
| 2025-06-27 |
1.0500 USD |
56,879.8500 INDEX |
1.0600 USD |
0.9800 USD |
1.0800 USD |
1.0500 USD |
| 2025-06-26 |
1.0500 USD |
71,391.6780 INDEX |
1.1200 USD |
1.0300 USD |
1.1200 USD |
1.0500 USD |
| 2025-06-25 |
1.1000 USD |
57,950.2090 INDEX |
1.1200 USD |
1.0800 USD |
1.1800 USD |
1.1000 USD |
| 2025-06-24 |
1.1300 USD |
57,672.0110 INDEX |
1.1900 USD |
1.0700 USD |
1.1900 USD |
1.1300 USD |
| 2025-06-23 |
1.0600 USD |
129,193.2550 INDEX |
1.1000 USD |
1.0100 USD |
1.1000 USD |
1.0600 USD |
| 2025-06-22 |
0.9700 USD |
32,793.6470 INDEX |
1.0100 USD |
0.9600 USD |
1.0300 USD |
0.9700 USD |
| 2025-06-21 |
1.0300 USD |
29,111.9500 INDEX |
1.0400 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |
| 2025-06-20 |
1.0400 USD |
30,963.3080 INDEX |
1.0700 USD |
1.0400 USD |
1.1000 USD |
1.0400 USD |
| 2025-06-19 |
1.0700 USD |
51,580.9470 INDEX |
1.0700 USD |
1.0200 USD |
1.1000 USD |
1.0700 USD |
| 2025-06-18 |
1.0700 USD |
79,133.2230 INDEX |
1.1000 USD |
1.0200 USD |
1.1200 USD |
1.0700 USD |
| 2025-06-17 |
1.1500 USD |
29,703.5540 INDEX |
1.1300 USD |
1.0800 USD |
1.1600 USD |
1.1500 USD |
| 2025-06-16 |
1.1500 USD |
53,514.8050 INDEX |
1.1100 USD |
1.0600 USD |
1.1900 USD |
1.1500 USD |
| 2025-06-15 |
1.1100 USD |
184,029.2630 INDEX |
1.1500 USD |
1.0400 USD |
1.2100 USD |
1.1100 USD |
| 2025-06-14 |
1.1900 USD |
62,807.4810 INDEX |
1.2500 USD |
1.1700 USD |
1.2500 USD |
1.1900 USD |
| 2025-06-13 |
1.2300 USD |
189,136.9340 INDEX |
1.3000 USD |
1.1700 USD |
1.3200 USD |
1.2300 USD |
| 2025-06-12 |
1.3400 USD |
548,936.7960 INDEX |
1.5300 USD |
1.2900 USD |
1.6200 USD |
1.3400 USD |
| 2025-06-11 |
1.6300 USD |
393,674.1320 INDEX |
1.2000 USD |
1.1700 USD |
1.6800 USD |
1.6300 USD |
| 2025-06-10 |
1.2400 USD |
19,065.1110 INDEX |
1.2200 USD |
1.2000 USD |
1.2800 USD |
1.2400 USD |
| 2025-06-09 |
1.2000 USD |
27,288.1000 INDEX |
1.1800 USD |
1.1600 USD |
1.2200 USD |
1.2000 USD |
| 2025-06-08 |
1.1800 USD |
19,421.6560 INDEX |
1.1700 USD |
1.1500 USD |
1.2000 USD |
1.1800 USD |
| 2025-06-07 |
1.1600 USD |
13,548.6330 INDEX |
1.1800 USD |
1.1400 USD |
1.1800 USD |
1.1600 USD |
| 2025-06-06 |
1.1600 USD |
42,381.7140 INDEX |
1.2000 USD |
1.1200 USD |
1.2200 USD |
1.1600 USD |
| 2025-06-05 |
1.1800 USD |
32,715.0480 INDEX |
1.2200 USD |
1.1500 USD |
1.2900 USD |
1.1800 USD |
| 2025-06-04 |
1.2400 USD |
50,114.0600 INDEX |
1.3100 USD |
1.2200 USD |
1.3200 USD |
1.2400 USD |