Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
2.0600 USD |
14,605.9610 INDEX |
2.1600 USD |
2.0500 USD |
2.1600 USD |
2.0600 USD |
| 2025-02-12 |
2.1300 USD |
66,670.8890 INDEX |
1.9800 USD |
1.9600 USD |
2.1400 USD |
2.1300 USD |
| 2025-02-11 |
1.9700 USD |
135,197.4960 INDEX |
2.1300 USD |
1.9000 USD |
2.1700 USD |
1.9700 USD |
| 2025-02-10 |
2.2000 USD |
30,250.8300 INDEX |
2.2100 USD |
2.0900 USD |
2.2100 USD |
2.2000 USD |
| 2025-02-09 |
2.2300 USD |
58,839.5670 INDEX |
2.1400 USD |
2.1300 USD |
2.3200 USD |
2.2300 USD |
| 2025-02-08 |
2.1300 USD |
83,549.9780 INDEX |
2.2200 USD |
2.0500 USD |
2.2900 USD |
2.1300 USD |
| 2025-02-07 |
2.2200 USD |
476,765.1160 INDEX |
2.1800 USD |
1.8800 USD |
3.0800 USD |
2.2200 USD |
| 2025-02-06 |
2.1700 USD |
89,330.1610 INDEX |
2.2800 USD |
2.0200 USD |
2.3500 USD |
2.1700 USD |
| 2025-02-05 |
2.2300 USD |
40,125.5870 INDEX |
2.3500 USD |
2.2000 USD |
2.4700 USD |
2.2300 USD |
| 2025-02-04 |
2.2900 USD |
92,990.8620 INDEX |
2.3700 USD |
2.2400 USD |
2.7300 USD |
2.2900 USD |
| 2025-02-03 |
2.4200 USD |
97,848.5010 INDEX |
2.4300 USD |
1.8400 USD |
2.4500 USD |
2.4200 USD |
| 2025-02-02 |
2.5700 USD |
135,332.9900 INDEX |
2.8200 USD |
2.2200 USD |
2.8300 USD |
2.5700 USD |
| 2025-02-01 |
2.8400 USD |
209,819.9260 INDEX |
2.8800 USD |
2.7600 USD |
3.5700 USD |
2.8400 USD |
| 2025-01-31 |
2.8800 USD |
69,907.4710 INDEX |
3.2500 USD |
2.8300 USD |
3.2900 USD |
2.8800 USD |
| 2025-01-30 |
3.1600 USD |
108,685.5220 INDEX |
2.8500 USD |
2.7600 USD |
3.2600 USD |
3.1600 USD |
| 2025-01-29 |
2.8300 USD |
44,780.3010 INDEX |
2.7000 USD |
2.6600 USD |
2.9000 USD |
2.8300 USD |
| 2025-01-28 |
2.7600 USD |
71,259.5360 INDEX |
2.7900 USD |
2.6700 USD |
2.9300 USD |
2.7600 USD |
| 2025-01-27 |
2.8100 USD |
399,417.1220 INDEX |
3.0600 USD |
2.5800 USD |
3.3300 USD |
2.8100 USD |
| 2025-01-26 |
2.7500 USD |
60,124.4980 INDEX |
2.5600 USD |
2.5300 USD |
2.8000 USD |
2.7500 USD |
| 2025-01-25 |
2.5600 USD |
52,010.2320 INDEX |
2.7000 USD |
2.5100 USD |
2.7100 USD |
2.5600 USD |
| 2025-01-24 |
2.7100 USD |
55,076.4920 INDEX |
2.8000 USD |
2.6200 USD |
2.8200 USD |
2.7100 USD |
| 2025-01-23 |
2.6900 USD |
265,907.2020 INDEX |
2.6000 USD |
2.5400 USD |
3.4000 USD |
2.6900 USD |
| 2025-01-22 |
2.4700 USD |
45,639.6090 INDEX |
2.6200 USD |
2.4100 USD |
2.7000 USD |
2.4700 USD |
| 2025-01-21 |
2.6200 USD |
83,132.0980 INDEX |
2.6400 USD |
2.4900 USD |
2.6800 USD |
2.6200 USD |
| 2025-01-20 |
2.7100 USD |
57,810.9180 INDEX |
2.6200 USD |
2.5300 USD |
2.9000 USD |
2.7100 USD |
| 2025-01-19 |
2.6700 USD |
105,664.2750 INDEX |
3.0000 USD |
2.5900 USD |
3.0300 USD |
2.6700 USD |
| 2025-01-18 |
2.9900 USD |
84,957.7720 INDEX |
3.3100 USD |
2.8800 USD |
3.3200 USD |
2.9900 USD |
| 2025-01-17 |
3.3000 USD |
55,583.2420 INDEX |
3.1300 USD |
3.1100 USD |
3.3200 USD |
3.3000 USD |
| 2025-01-16 |
3.1700 USD |
22,282.3000 INDEX |
3.2200 USD |
3.1300 USD |
3.2300 USD |
3.1700 USD |
| 2025-01-15 |
3.1900 USD |
31,165.2740 INDEX |
3.0400 USD |
2.9700 USD |
3.2300 USD |
3.1900 USD |
| 2025-01-14 |
3.0400 USD |
15,012.5910 INDEX |
2.9400 USD |
2.9200 USD |
3.1000 USD |
3.0400 USD |
| 2025-01-13 |
2.9400 USD |
29,641.6790 INDEX |
2.9900 USD |
2.7700 USD |
2.9900 USD |
2.9400 USD |
| 2025-01-12 |
2.9600 USD |
11,183.4640 INDEX |
3.0800 USD |
2.9300 USD |
3.0800 USD |
2.9600 USD |
| 2025-01-11 |
3.0700 USD |
19,988.8180 INDEX |
3.0600 USD |
2.9700 USD |
3.0800 USD |
3.0700 USD |
| 2025-01-10 |
3.0600 USD |
43,078.9420 INDEX |
3.0300 USD |
2.9800 USD |
3.1500 USD |
3.0600 USD |
| 2025-01-09 |
3.0200 USD |
55,575.0980 INDEX |
3.0500 USD |
2.9200 USD |
3.0900 USD |
3.0200 USD |
| 2025-01-08 |
3.0500 USD |
52,979.8010 INDEX |
3.2400 USD |
2.9500 USD |
3.2400 USD |
3.0500 USD |
| 2025-01-07 |
3.2400 USD |
40,216.3290 INDEX |
3.3700 USD |
3.1000 USD |
3.4700 USD |
3.2400 USD |
| 2025-01-06 |
3.3700 USD |
65,042.4990 INDEX |
3.4800 USD |
3.1100 USD |
3.5900 USD |
3.3700 USD |
| 2025-01-05 |
3.4800 USD |
49,835.2210 INDEX |
3.4400 USD |
3.3100 USD |
3.4900 USD |
3.4800 USD |
| 2025-01-04 |
3.4500 USD |
37,963.5570 INDEX |
3.6200 USD |
3.4000 USD |
3.6200 USD |
3.4500 USD |
| 2025-01-03 |
3.6200 USD |
43,893.6800 INDEX |
3.4900 USD |
3.4500 USD |
3.6600 USD |
3.6200 USD |
| 2025-01-02 |
3.4800 USD |
53,369.7900 INDEX |
3.2500 USD |
3.2400 USD |
3.5000 USD |
3.4800 USD |
| 2025-01-01 |
3.2400 USD |
35,812.1570 INDEX |
3.2700 USD |
3.1600 USD |
3.2800 USD |
3.2400 USD |
| 2024-12-31 |
3.2600 USD |
83,581.3420 INDEX |
3.2200 USD |
3.0600 USD |
3.4600 USD |
3.2600 USD |
| 2024-12-30 |
3.2100 USD |
54,445.2930 INDEX |
3.3000 USD |
3.1000 USD |
3.3400 USD |
3.2100 USD |
| 2024-12-29 |
3.3000 USD |
51,677.5240 INDEX |
3.4600 USD |
3.2700 USD |
3.5700 USD |
3.3000 USD |
| 2024-12-28 |
3.4600 USD |
60,647.9630 INDEX |
3.2800 USD |
3.2400 USD |
3.5300 USD |
3.4600 USD |
| 2024-12-27 |
3.2800 USD |
57,047.6190 INDEX |
3.3700 USD |
3.1800 USD |
3.3700 USD |
3.2800 USD |
| 2024-12-26 |
3.3900 USD |
78,171.1160 INDEX |
3.5500 USD |
3.3300 USD |
3.7900 USD |
3.3900 USD |