Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.7500 USD |
22,133.5530 INDEX |
1.7400 USD |
1.7300 USD |
1.7500 USD |
1.7500 USD |
| 2023-12-19 |
1.7200 USD |
30,268.6850 INDEX |
1.7100 USD |
1.6900 USD |
1.7200 USD |
1.7200 USD |
| 2023-12-18 |
1.7100 USD |
9,713.1410 INDEX |
1.7400 USD |
1.7100 USD |
1.7400 USD |
1.7100 USD |
| 2023-12-17 |
1.7400 USD |
16,761.0460 INDEX |
1.7700 USD |
1.7400 USD |
1.7700 USD |
1.7400 USD |
| 2023-12-16 |
1.7600 USD |
51,818.2630 INDEX |
1.7600 USD |
1.7400 USD |
1.7900 USD |
1.7600 USD |
| 2023-12-15 |
1.7500 USD |
26,705.8770 INDEX |
1.7700 USD |
1.7300 USD |
1.7800 USD |
1.7500 USD |
| 2023-12-14 |
1.7700 USD |
58,576.5580 INDEX |
1.7800 USD |
1.7700 USD |
1.8100 USD |
1.7700 USD |
| 2023-12-13 |
1.7800 USD |
59,916.4580 INDEX |
1.8400 USD |
1.7700 USD |
1.8500 USD |
1.7800 USD |
| 2023-12-12 |
1.8500 USD |
13,319.1590 INDEX |
1.8100 USD |
1.8100 USD |
1.8500 USD |
1.8500 USD |
| 2023-12-11 |
1.8200 USD |
107,871.3720 INDEX |
1.8400 USD |
1.8000 USD |
1.8500 USD |
1.8200 USD |
| 2023-12-10 |
1.8400 USD |
28,361.6070 INDEX |
1.8500 USD |
1.8400 USD |
1.8500 USD |
1.8400 USD |
| 2023-12-09 |
1.8500 USD |
74,986.1430 INDEX |
1.8900 USD |
1.8400 USD |
1.9200 USD |
1.8500 USD |
| 2023-12-08 |
1.8900 USD |
46,617.3830 INDEX |
1.8700 USD |
1.8500 USD |
1.9000 USD |
1.8900 USD |
| 2023-12-07 |
1.8700 USD |
21,465.0580 INDEX |
1.8600 USD |
1.8200 USD |
1.8900 USD |
1.8700 USD |
| 2023-12-06 |
1.8700 USD |
28,654.2010 INDEX |
1.8200 USD |
1.8100 USD |
1.8700 USD |
1.8700 USD |
| 2023-12-05 |
1.8200 USD |
84,418.6000 INDEX |
1.8400 USD |
1.7600 USD |
1.8500 USD |
1.8200 USD |
| 2023-12-04 |
1.8600 USD |
213,380.8440 INDEX |
1.9300 USD |
1.8200 USD |
2.0400 USD |
1.8600 USD |
| 2023-12-03 |
1.9100 USD |
93,626.3400 INDEX |
1.8300 USD |
1.7700 USD |
1.9200 USD |
1.9100 USD |
| 2023-12-02 |
1.8900 USD |
149,713.5130 INDEX |
1.7800 USD |
1.7500 USD |
1.9700 USD |
1.8900 USD |
| 2023-12-01 |
1.8300 USD |
161,451.5380 INDEX |
1.6700 USD |
1.6400 USD |
1.9500 USD |
1.8300 USD |
| 2023-11-30 |
1.6600 USD |
71,878.6080 INDEX |
1.6200 USD |
1.6000 USD |
1.6700 USD |
1.6600 USD |
| 2023-11-29 |
1.6300 USD |
78,349.5940 INDEX |
1.6400 USD |
1.6200 USD |
1.7800 USD |
1.6300 USD |
| 2023-11-28 |
1.6100 USD |
88,263.4540 INDEX |
1.4900 USD |
1.4100 USD |
1.6700 USD |
1.6100 USD |
| 2023-11-27 |
1.4100 USD |
95,290.6360 INDEX |
1.6500 USD |
1.4100 USD |
1.6800 USD |
1.4100 USD |
| 2023-11-26 |
1.6400 USD |
121,584.5230 INDEX |
1.6100 USD |
1.5900 USD |
1.7200 USD |
1.6400 USD |
| 2023-11-25 |
1.6500 USD |
319,098.2550 INDEX |
1.5700 USD |
1.5600 USD |
1.9600 USD |
1.6500 USD |
| 2023-11-24 |
1.5400 USD |
71,412.8230 INDEX |
1.6000 USD |
1.4600 USD |
1.6000 USD |
1.5400 USD |
| 2023-11-23 |
1.5900 USD |
62,269.0560 INDEX |
1.6400 USD |
1.5100 USD |
1.6700 USD |
1.5900 USD |
| 2023-11-22 |
1.6800 USD |
137,233.6160 INDEX |
1.5600 USD |
1.3700 USD |
1.7000 USD |
1.6800 USD |
| 2023-11-21 |
1.5700 USD |
123,294.2260 INDEX |
1.7900 USD |
1.5600 USD |
1.8300 USD |
1.5700 USD |
| 2023-11-20 |
1.7800 USD |
241,921.2940 INDEX |
1.8500 USD |
1.7000 USD |
2.1600 USD |
1.7800 USD |
| 2023-11-19 |
1.8400 USD |
789,146.9630 INDEX |
1.6900 USD |
1.6600 USD |
2.5900 USD |
1.8400 USD |
| 2023-11-18 |
1.6800 USD |
126,930.8780 INDEX |
1.7800 USD |
1.5700 USD |
1.8100 USD |
1.6800 USD |
| 2023-11-17 |
1.7500 USD |
371,244.9640 INDEX |
2.1300 USD |
1.6800 USD |
2.1900 USD |
1.7500 USD |
| 2023-11-16 |
2.0300 USD |
1,075,760.3080 INDEX |
1.3500 USD |
1.3400 USD |
2.5000 USD |
2.0300 USD |
| 2023-11-15 |
1.3500 USD |
73,017.8550 INDEX |
1.2900 USD |
1.2500 USD |
1.4600 USD |
1.3500 USD |
| 2023-11-14 |
1.2900 USD |
67,483.7100 INDEX |
1.3600 USD |
1.2000 USD |
1.3900 USD |
1.2900 USD |
| 2023-11-13 |
1.3300 USD |
335,295.9060 INDEX |
1.6000 USD |
1.1800 USD |
1.6000 USD |
1.3300 USD |
| 2023-11-12 |
1.6700 USD |
491,432.2320 INDEX |
1.1600 USD |
1.1300 USD |
1.7100 USD |
1.6700 USD |
| 2023-11-11 |
1.1500 USD |
49,264.7740 INDEX |
1.1300 USD |
1.0800 USD |
1.1700 USD |
1.1500 USD |
| 2023-11-10 |
1.1200 USD |
17,278.7970 INDEX |
1.1300 USD |
1.0800 USD |
1.1800 USD |
1.1200 USD |
| 2023-11-09 |
1.0700 USD |
103,721.7580 INDEX |
1.1200 USD |
1.0600 USD |
1.2100 USD |
1.0700 USD |
| 2023-11-08 |
1.1200 USD |
152,262.4770 INDEX |
1.0300 USD |
1.0300 USD |
1.2500 USD |
1.1200 USD |
| 2023-11-07 |
1.0300 USD |
15,971.2310 INDEX |
1.0300 USD |
1.0000 USD |
1.0500 USD |
1.0300 USD |
| 2023-11-06 |
1.0400 USD |
25,969.4060 INDEX |
1.0500 USD |
1.0200 USD |
1.0500 USD |
1.0400 USD |
| 2023-11-05 |
1.0500 USD |
61,000.5530 INDEX |
0.9900 USD |
0.9900 USD |
1.0900 USD |
1.0500 USD |
| 2023-11-04 |
1.0000 USD |
33,227.2600 INDEX |
0.9800 USD |
0.9700 USD |
1.0400 USD |
1.0000 USD |
| 2023-11-03 |
0.9600 USD |
77,617.9970 INDEX |
1.0400 USD |
0.9600 USD |
1.0400 USD |
0.9600 USD |
| 2023-11-02 |
1.0400 USD |
97,011.9600 INDEX |
1.1500 USD |
0.9700 USD |
1.1600 USD |
1.0400 USD |
| 2023-11-01 |
1.0800 USD |
129,961.2790 INDEX |
1.0400 USD |
0.9900 USD |
1.1300 USD |
1.0800 USD |