Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.5500 USD |
657,948.4880 INDEX |
1.1400 USD |
1.1000 USD |
1.6000 USD |
1.5500 USD |
| 2025-08-26 |
1.1100 USD |
86,653.9170 INDEX |
1.1400 USD |
1.0200 USD |
1.1900 USD |
1.1100 USD |
| 2025-08-25 |
1.0900 USD |
79,310.6300 INDEX |
1.1600 USD |
1.0900 USD |
1.1700 USD |
1.0900 USD |
| 2025-08-24 |
1.1600 USD |
25,559.4550 INDEX |
1.2000 USD |
1.1500 USD |
1.2000 USD |
1.1600 USD |
| 2025-08-23 |
1.1800 USD |
15,322.0590 INDEX |
1.2200 USD |
1.1700 USD |
1.2200 USD |
1.1800 USD |
| 2025-08-22 |
1.2200 USD |
50,904.5340 INDEX |
1.1700 USD |
1.1400 USD |
1.2200 USD |
1.2200 USD |
| 2025-08-21 |
1.1900 USD |
41,746.3890 INDEX |
1.2400 USD |
1.1500 USD |
1.2400 USD |
1.1900 USD |
| 2025-08-20 |
1.2400 USD |
28,133.5570 INDEX |
1.2400 USD |
1.2000 USD |
1.2500 USD |
1.2400 USD |
| 2025-08-19 |
1.2400 USD |
16,259.7960 INDEX |
1.2700 USD |
1.2400 USD |
1.3100 USD |
1.2400 USD |
| 2025-08-18 |
1.2800 USD |
26,559.2730 INDEX |
1.2700 USD |
1.2400 USD |
1.3200 USD |
1.2800 USD |
| 2025-08-17 |
1.2800 USD |
12,758.8540 INDEX |
1.2900 USD |
1.2700 USD |
1.3000 USD |
1.2800 USD |
| 2025-08-16 |
1.2800 USD |
12,741.7550 INDEX |
1.2500 USD |
1.2400 USD |
1.3100 USD |
1.2800 USD |
| 2025-08-15 |
1.2400 USD |
15,868.6240 INDEX |
1.2400 USD |
1.2300 USD |
1.3100 USD |
1.2400 USD |
| 2025-08-14 |
1.2700 USD |
51,538.4400 INDEX |
1.4000 USD |
1.2500 USD |
1.4100 USD |
1.2700 USD |
| 2025-08-13 |
1.3700 USD |
67,085.0660 INDEX |
1.4100 USD |
1.2900 USD |
1.4500 USD |
1.3700 USD |
| 2025-08-12 |
1.4400 USD |
157,657.2550 INDEX |
1.2800 USD |
1.2700 USD |
1.4900 USD |
1.4400 USD |
| 2025-08-11 |
1.2800 USD |
49,607.6220 INDEX |
1.3000 USD |
1.2700 USD |
1.3700 USD |
1.2800 USD |
| 2025-08-10 |
1.3000 USD |
21,225.3600 INDEX |
1.3100 USD |
1.2600 USD |
1.3200 USD |
1.3000 USD |
| 2025-08-09 |
1.3200 USD |
46,426.6510 INDEX |
1.3000 USD |
1.2700 USD |
1.3200 USD |
1.3200 USD |
| 2025-08-08 |
1.2700 USD |
14,930.8690 INDEX |
1.2500 USD |
1.2300 USD |
1.2800 USD |
1.2700 USD |
| 2025-08-07 |
1.2500 USD |
38,949.0570 INDEX |
1.2000 USD |
1.1700 USD |
1.2700 USD |
1.2500 USD |
| 2025-08-06 |
1.2100 USD |
20,694.4980 INDEX |
1.2100 USD |
1.1800 USD |
1.2300 USD |
1.2100 USD |
| 2025-08-05 |
1.2100 USD |
24,231.3380 INDEX |
1.2800 USD |
1.2100 USD |
1.2800 USD |
1.2100 USD |
| 2025-08-04 |
1.2800 USD |
36,714.6330 INDEX |
1.3000 USD |
1.2500 USD |
1.3000 USD |
1.2800 USD |
| 2025-08-03 |
1.3000 USD |
22,453.0910 INDEX |
1.2200 USD |
1.2100 USD |
1.3000 USD |
1.3000 USD |
| 2025-08-02 |
1.2100 USD |
26,339.9820 INDEX |
1.2400 USD |
1.1800 USD |
1.2600 USD |
1.2100 USD |
| 2025-08-01 |
1.2400 USD |
33,298.0670 INDEX |
1.2900 USD |
1.2000 USD |
1.3100 USD |
1.2400 USD |
| 2025-07-31 |
1.3300 USD |
31,757.3660 INDEX |
1.3400 USD |
1.3300 USD |
1.3900 USD |
1.3300 USD |
| 2025-07-30 |
1.3100 USD |
116,350.9800 INDEX |
1.3400 USD |
1.2800 USD |
1.5400 USD |
1.3100 USD |
| 2025-07-29 |
1.3600 USD |
362,786.4120 INDEX |
1.3700 USD |
1.3100 USD |
1.6300 USD |
1.3600 USD |
| 2025-07-28 |
1.3800 USD |
49,698.5930 INDEX |
1.3100 USD |
1.3100 USD |
1.4100 USD |
1.3800 USD |
| 2025-07-27 |
1.3100 USD |
130,380.9140 INDEX |
1.3000 USD |
1.2600 USD |
1.4900 USD |
1.3100 USD |
| 2025-07-26 |
1.3100 USD |
40,395.6920 INDEX |
1.3400 USD |
1.2500 USD |
1.3600 USD |
1.3100 USD |
| 2025-07-25 |
1.3500 USD |
1,379.7520 INDEX |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-07-24 |
1.3100 USD |
22,690.3520 INDEX |
1.2800 USD |
1.2500 USD |
1.3100 USD |
1.3100 USD |
| 2025-07-23 |
1.3000 USD |
32,578.4140 INDEX |
1.3200 USD |
1.2600 USD |
1.3500 USD |
1.3000 USD |
| 2025-07-22 |
1.3200 USD |
55,325.3380 INDEX |
1.3600 USD |
1.2600 USD |
1.3800 USD |
1.3200 USD |
| 2025-07-21 |
1.3400 USD |
88,007.4140 INDEX |
1.3500 USD |
1.2900 USD |
1.3800 USD |
1.3400 USD |
| 2025-07-20 |
1.3400 USD |
55,066.6970 INDEX |
1.3800 USD |
1.3000 USD |
1.4000 USD |
1.3400 USD |
| 2025-07-19 |
1.3600 USD |
391,393.2890 INDEX |
1.6700 USD |
1.2600 USD |
1.7100 USD |
1.3600 USD |
| 2025-07-18 |
1.5200 USD |
419,900.2590 INDEX |
1.2400 USD |
1.2200 USD |
1.7900 USD |
1.5200 USD |
| 2025-07-17 |
1.2300 USD |
12,031.4900 INDEX |
1.2200 USD |
1.2100 USD |
1.2500 USD |
1.2300 USD |
| 2025-07-16 |
1.2100 USD |
75,398.6080 INDEX |
1.2200 USD |
1.1500 USD |
1.2500 USD |
1.2100 USD |
| 2025-07-15 |
1.2100 USD |
26,699.1420 INDEX |
1.2300 USD |
1.1700 USD |
1.2600 USD |
1.2100 USD |
| 2025-07-14 |
1.2300 USD |
33,688.6290 INDEX |
1.2500 USD |
1.2000 USD |
1.3300 USD |
1.2300 USD |
| 2025-07-13 |
1.2400 USD |
45,925.8780 INDEX |
1.2800 USD |
1.1900 USD |
1.2900 USD |
1.2400 USD |
| 2025-07-12 |
1.2600 USD |
232,781.4940 INDEX |
1.2000 USD |
1.1400 USD |
1.4200 USD |
1.2600 USD |
| 2025-07-11 |
1.1800 USD |
27,768.6280 INDEX |
1.1600 USD |
1.1200 USD |
1.1800 USD |
1.1800 USD |
| 2025-07-10 |
1.1600 USD |
35,778.7290 INDEX |
1.1000 USD |
1.1000 USD |
1.1800 USD |
1.1600 USD |
| 2025-07-09 |
1.1100 USD |
25,632.9780 INDEX |
1.0700 USD |
1.0400 USD |
1.1200 USD |
1.1100 USD |