Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
4.1100 USD |
687,867.1870 INDEX |
3.4800 USD |
3.4700 USD |
4.7500 USD |
4.1100 USD |
| 2024-01-24 |
3.5300 USD |
137,221.7080 INDEX |
3.2900 USD |
3.2400 USD |
3.7000 USD |
3.5300 USD |
| 2024-01-23 |
3.2800 USD |
164,670.8570 INDEX |
3.5900 USD |
3.1500 USD |
3.7000 USD |
3.2800 USD |
| 2024-01-22 |
3.7500 USD |
253,777.7520 INDEX |
3.4800 USD |
3.2900 USD |
3.7600 USD |
3.7500 USD |
| 2024-01-21 |
3.5000 USD |
411,323.6630 INDEX |
3.8500 USD |
3.2700 USD |
3.9600 USD |
3.5000 USD |
| 2024-01-20 |
3.8400 USD |
707,198.3740 INDEX |
3.5300 USD |
3.2200 USD |
4.4000 USD |
3.8400 USD |
| 2024-01-19 |
3.3800 USD |
502,146.9150 INDEX |
3.0100 USD |
2.9300 USD |
3.6000 USD |
3.3800 USD |
| 2024-01-18 |
2.9800 USD |
139,145.1670 INDEX |
3.1100 USD |
2.9000 USD |
3.1400 USD |
2.9800 USD |
| 2024-01-17 |
3.1700 USD |
205,129.3690 INDEX |
3.1200 USD |
2.9300 USD |
3.1900 USD |
3.1700 USD |
| 2024-01-16 |
3.1000 USD |
300,909.1440 INDEX |
2.9600 USD |
2.9300 USD |
3.3700 USD |
3.1000 USD |
| 2024-01-15 |
2.9800 USD |
120,258.8320 INDEX |
2.9500 USD |
2.8500 USD |
3.0400 USD |
2.9800 USD |
| 2024-01-14 |
2.9600 USD |
130,788.1940 INDEX |
3.0700 USD |
2.9400 USD |
3.0900 USD |
2.9600 USD |
| 2024-01-13 |
3.1000 USD |
148,310.6930 INDEX |
3.1200 USD |
2.9800 USD |
3.1800 USD |
3.1000 USD |
| 2024-01-12 |
3.1100 USD |
138,569.4260 INDEX |
3.2100 USD |
3.0500 USD |
3.2900 USD |
3.1100 USD |
| 2024-01-11 |
3.2000 USD |
279,769.7710 INDEX |
3.1900 USD |
3.0900 USD |
3.5200 USD |
3.2000 USD |
| 2024-01-10 |
3.1800 USD |
339,188.0780 INDEX |
3.0900 USD |
2.8900 USD |
3.2800 USD |
3.1800 USD |
| 2024-01-09 |
3.0600 USD |
204,076.6970 INDEX |
3.4300 USD |
2.9700 USD |
3.4300 USD |
3.0600 USD |
| 2024-01-08 |
3.4200 USD |
349,069.4970 INDEX |
3.4200 USD |
3.0500 USD |
3.4900 USD |
3.4200 USD |
| 2024-01-07 |
3.5100 USD |
444,309.3880 INDEX |
3.4200 USD |
3.1300 USD |
3.6500 USD |
3.5100 USD |
| 2024-01-06 |
3.4500 USD |
355,102.8520 INDEX |
3.1500 USD |
2.9900 USD |
3.6800 USD |
3.4500 USD |
| 2024-01-05 |
3.1300 USD |
228,773.7350 INDEX |
3.2500 USD |
2.9500 USD |
3.3300 USD |
3.1300 USD |
| 2024-01-04 |
3.2500 USD |
454,263.1970 INDEX |
2.9600 USD |
2.9300 USD |
3.8000 USD |
3.2500 USD |
| 2024-01-03 |
2.9800 USD |
448,888.9110 INDEX |
3.3400 USD |
2.7500 USD |
3.3800 USD |
2.9800 USD |
| 2024-01-02 |
3.2900 USD |
588,498.7170 INDEX |
3.3700 USD |
3.2100 USD |
3.9000 USD |
3.2900 USD |
| 2024-01-01 |
3.3200 USD |
430,274.3960 INDEX |
3.4500 USD |
3.1000 USD |
3.5000 USD |
3.3200 USD |
| 2023-12-31 |
3.5000 USD |
638,638.4750 INDEX |
3.9100 USD |
3.3400 USD |
3.9900 USD |
3.5000 USD |
| 2023-12-30 |
3.9400 USD |
333,219.6070 INDEX |
4.1400 USD |
3.7000 USD |
4.1700 USD |
3.9400 USD |
| 2023-12-29 |
4.2700 USD |
399,790.0640 INDEX |
4.7100 USD |
3.9000 USD |
4.7300 USD |
4.2700 USD |
| 2023-12-28 |
4.7600 USD |
1,430,539.2190 INDEX |
3.8500 USD |
3.8200 USD |
5.5800 USD |
4.7600 USD |
| 2023-12-27 |
4.1200 USD |
540,832.7280 INDEX |
3.6600 USD |
3.3000 USD |
4.4900 USD |
4.1200 USD |
| 2023-12-26 |
3.7000 USD |
546,114.8130 INDEX |
4.1000 USD |
3.3500 USD |
4.1300 USD |
3.7000 USD |
| 2023-12-25 |
4.1400 USD |
515,226.9630 INDEX |
4.3200 USD |
3.9500 USD |
4.9100 USD |
4.1400 USD |
| 2023-12-24 |
4.3200 USD |
1,106,459.1040 INDEX |
6.2100 USD |
4.2000 USD |
6.6100 USD |
4.3200 USD |
| 2023-12-23 |
5.1900 USD |
5,977,132.9230 INDEX |
3.3500 USD |
3.1500 USD |
7.5000 USD |
5.1900 USD |
| 2023-12-22 |
3.4700 USD |
3,945,092.0990 INDEX |
1.7400 USD |
1.7200 USD |
4.8900 USD |
3.4700 USD |
| 2023-12-21 |
1.7300 USD |
38,220.2910 INDEX |
1.7500 USD |
1.7200 USD |
1.7600 USD |
1.7300 USD |
| 2023-12-20 |
1.7500 USD |
22,133.5530 INDEX |
1.7400 USD |
1.7300 USD |
1.7500 USD |
1.7500 USD |
| 2023-12-19 |
1.7200 USD |
30,268.6850 INDEX |
1.7100 USD |
1.6900 USD |
1.7200 USD |
1.7200 USD |
| 2023-12-18 |
1.7100 USD |
9,713.1410 INDEX |
1.7400 USD |
1.7100 USD |
1.7400 USD |
1.7100 USD |
| 2023-12-17 |
1.7400 USD |
16,761.0460 INDEX |
1.7700 USD |
1.7400 USD |
1.7700 USD |
1.7400 USD |
| 2023-12-16 |
1.7600 USD |
51,818.2630 INDEX |
1.7600 USD |
1.7400 USD |
1.7900 USD |
1.7600 USD |
| 2023-12-15 |
1.7500 USD |
26,705.8770 INDEX |
1.7700 USD |
1.7300 USD |
1.7800 USD |
1.7500 USD |
| 2023-12-14 |
1.7700 USD |
58,576.5580 INDEX |
1.7800 USD |
1.7700 USD |
1.8100 USD |
1.7700 USD |
| 2023-12-13 |
1.7800 USD |
59,916.4580 INDEX |
1.8400 USD |
1.7700 USD |
1.8500 USD |
1.7800 USD |
| 2023-12-12 |
1.8500 USD |
13,319.1590 INDEX |
1.8100 USD |
1.8100 USD |
1.8500 USD |
1.8500 USD |
| 2023-12-11 |
1.8200 USD |
107,871.3720 INDEX |
1.8400 USD |
1.8000 USD |
1.8500 USD |
1.8200 USD |
| 2023-12-10 |
1.8400 USD |
28,361.6070 INDEX |
1.8500 USD |
1.8400 USD |
1.8500 USD |
1.8400 USD |
| 2023-12-09 |
1.8500 USD |
74,986.1430 INDEX |
1.8900 USD |
1.8400 USD |
1.9200 USD |
1.8500 USD |
| 2023-12-08 |
1.8900 USD |
46,617.3830 INDEX |
1.8700 USD |
1.8500 USD |
1.9000 USD |
1.8900 USD |
| 2023-12-07 |
1.8700 USD |
21,465.0580 INDEX |
1.8600 USD |
1.8200 USD |
1.8900 USD |
1.8700 USD |