Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
1.6000 USD |
45,426.4650 INDEX |
1.6100 USD |
1.5600 USD |
1.6700 USD |
1.6000 USD |
| 2025-03-12 |
1.6000 USD |
211,890.9480 INDEX |
1.4600 USD |
1.3600 USD |
1.8200 USD |
1.6000 USD |
| 2025-03-11 |
1.5100 USD |
104,536.2800 INDEX |
1.5500 USD |
1.3800 USD |
1.6200 USD |
1.5100 USD |
| 2025-03-10 |
1.5500 USD |
69,219.0680 INDEX |
1.5900 USD |
1.5000 USD |
1.7100 USD |
1.5500 USD |
| 2025-03-09 |
1.5900 USD |
80,240.4340 INDEX |
1.8600 USD |
1.5500 USD |
1.9200 USD |
1.5900 USD |
| 2025-03-08 |
1.7800 USD |
10,191.0760 INDEX |
1.7500 USD |
1.7200 USD |
1.7800 USD |
1.7800 USD |
| 2025-03-07 |
1.7800 USD |
45,971.5780 INDEX |
1.8500 USD |
1.5600 USD |
1.8500 USD |
1.7800 USD |
| 2025-03-06 |
1.8300 USD |
43,943.6890 INDEX |
1.8500 USD |
1.8100 USD |
2.0600 USD |
1.8300 USD |
| 2025-03-05 |
1.8400 USD |
16,419.8780 INDEX |
1.8000 USD |
1.7500 USD |
1.8500 USD |
1.8400 USD |
| 2025-03-04 |
1.7100 USD |
84,030.1770 INDEX |
1.7900 USD |
1.5300 USD |
1.8000 USD |
1.7100 USD |
| 2025-03-03 |
1.7600 USD |
44,099.3110 INDEX |
2.0600 USD |
1.7100 USD |
2.0700 USD |
1.7600 USD |
| 2025-03-02 |
2.1100 USD |
126,937.6940 INDEX |
1.8600 USD |
1.7600 USD |
2.1600 USD |
2.1100 USD |
| 2025-03-01 |
1.8400 USD |
21,391.5240 INDEX |
1.8200 USD |
1.7900 USD |
1.8600 USD |
1.8400 USD |
| 2025-02-28 |
1.8500 USD |
69,164.8630 INDEX |
1.7700 USD |
1.6700 USD |
1.9000 USD |
1.8500 USD |
| 2025-02-27 |
1.8500 USD |
14,494.4600 INDEX |
1.8000 USD |
1.7500 USD |
1.8700 USD |
1.8500 USD |
| 2025-02-26 |
1.7600 USD |
45,133.8450 INDEX |
1.8800 USD |
1.7300 USD |
1.8900 USD |
1.7600 USD |
| 2025-02-25 |
1.8700 USD |
64,126.1040 INDEX |
1.9400 USD |
1.7500 USD |
1.9400 USD |
1.8700 USD |
| 2025-02-24 |
1.9100 USD |
67,107.7110 INDEX |
2.0400 USD |
1.8800 USD |
2.0500 USD |
1.9100 USD |
| 2025-02-23 |
2.0400 USD |
45,060.5710 INDEX |
2.1000 USD |
1.9600 USD |
2.1200 USD |
2.0400 USD |
| 2025-02-22 |
2.0900 USD |
49,564.9540 INDEX |
1.9500 USD |
1.9000 USD |
2.1000 USD |
2.0900 USD |
| 2025-02-21 |
1.9600 USD |
49,001.7010 INDEX |
2.0500 USD |
1.9400 USD |
2.1300 USD |
1.9600 USD |
| 2025-02-20 |
2.0600 USD |
76,610.8000 INDEX |
1.9600 USD |
1.9500 USD |
2.1500 USD |
2.0600 USD |
| 2025-02-19 |
1.9600 USD |
53,740.5220 INDEX |
1.9200 USD |
1.8800 USD |
1.9800 USD |
1.9600 USD |
| 2025-02-18 |
1.9000 USD |
109,166.1190 INDEX |
2.0600 USD |
1.8800 USD |
2.0900 USD |
1.9000 USD |
| 2025-02-17 |
2.0400 USD |
93,969.9330 INDEX |
2.1600 USD |
2.0300 USD |
2.4000 USD |
2.0400 USD |
| 2025-02-16 |
2.1300 USD |
51,996.2410 INDEX |
2.0900 USD |
2.0800 USD |
2.2300 USD |
2.1300 USD |
| 2025-02-15 |
2.0200 USD |
29,182.4390 INDEX |
2.0300 USD |
1.9900 USD |
2.0800 USD |
2.0200 USD |
| 2025-02-14 |
2.0500 USD |
112,157.5400 INDEX |
2.0700 USD |
1.9000 USD |
2.1800 USD |
2.0500 USD |
| 2025-02-13 |
2.0600 USD |
14,605.9610 INDEX |
2.1600 USD |
2.0500 USD |
2.1600 USD |
2.0600 USD |
| 2025-02-12 |
2.1300 USD |
66,670.8890 INDEX |
1.9800 USD |
1.9600 USD |
2.1400 USD |
2.1300 USD |
| 2025-02-11 |
1.9700 USD |
135,197.4960 INDEX |
2.1300 USD |
1.9000 USD |
2.1700 USD |
1.9700 USD |
| 2025-02-10 |
2.2000 USD |
30,250.8300 INDEX |
2.2100 USD |
2.0900 USD |
2.2100 USD |
2.2000 USD |
| 2025-02-09 |
2.2300 USD |
58,839.5670 INDEX |
2.1400 USD |
2.1300 USD |
2.3200 USD |
2.2300 USD |
| 2025-02-08 |
2.1300 USD |
83,549.9780 INDEX |
2.2200 USD |
2.0500 USD |
2.2900 USD |
2.1300 USD |
| 2025-02-07 |
2.2200 USD |
476,765.1160 INDEX |
2.1800 USD |
1.8800 USD |
3.0800 USD |
2.2200 USD |
| 2025-02-06 |
2.1700 USD |
89,330.1610 INDEX |
2.2800 USD |
2.0200 USD |
2.3500 USD |
2.1700 USD |
| 2025-02-05 |
2.2300 USD |
40,125.5870 INDEX |
2.3500 USD |
2.2000 USD |
2.4700 USD |
2.2300 USD |
| 2025-02-04 |
2.2900 USD |
92,990.8620 INDEX |
2.3700 USD |
2.2400 USD |
2.7300 USD |
2.2900 USD |
| 2025-02-03 |
2.4200 USD |
97,848.5010 INDEX |
2.4300 USD |
1.8400 USD |
2.4500 USD |
2.4200 USD |
| 2025-02-02 |
2.5700 USD |
135,332.9900 INDEX |
2.8200 USD |
2.2200 USD |
2.8300 USD |
2.5700 USD |
| 2025-02-01 |
2.8400 USD |
209,819.9260 INDEX |
2.8800 USD |
2.7600 USD |
3.5700 USD |
2.8400 USD |
| 2025-01-31 |
2.8800 USD |
69,907.4710 INDEX |
3.2500 USD |
2.8300 USD |
3.2900 USD |
2.8800 USD |
| 2025-01-30 |
3.1600 USD |
108,685.5220 INDEX |
2.8500 USD |
2.7600 USD |
3.2600 USD |
3.1600 USD |
| 2025-01-29 |
2.8300 USD |
44,780.3010 INDEX |
2.7000 USD |
2.6600 USD |
2.9000 USD |
2.8300 USD |
| 2025-01-28 |
2.7600 USD |
71,259.5360 INDEX |
2.7900 USD |
2.6700 USD |
2.9300 USD |
2.7600 USD |
| 2025-01-27 |
2.8100 USD |
399,417.1220 INDEX |
3.0600 USD |
2.5800 USD |
3.3300 USD |
2.8100 USD |
| 2025-01-26 |
2.7500 USD |
60,124.4980 INDEX |
2.5600 USD |
2.5300 USD |
2.8000 USD |
2.7500 USD |
| 2025-01-25 |
2.5600 USD |
52,010.2320 INDEX |
2.7000 USD |
2.5100 USD |
2.7100 USD |
2.5600 USD |
| 2025-01-24 |
2.7100 USD |
55,076.4920 INDEX |
2.8000 USD |
2.6200 USD |
2.8200 USD |
2.7100 USD |
| 2025-01-23 |
2.6900 USD |
265,907.2020 INDEX |
2.6000 USD |
2.5400 USD |
3.4000 USD |
2.6900 USD |