Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
2.2100 USD |
41,234.2300 INDEX |
2.2700 USD |
2.1700 USD |
2.2800 USD |
2.2100 USD |
| 2022-10-11 |
2.2700 USD |
42,899.6110 INDEX |
2.4200 USD |
2.2200 USD |
2.4600 USD |
2.2700 USD |
| 2022-10-10 |
2.4100 USD |
13,672.5010 INDEX |
2.4400 USD |
2.4000 USD |
2.4700 USD |
2.4100 USD |
| 2022-10-09 |
2.4300 USD |
34,808.1020 INDEX |
2.4400 USD |
2.4000 USD |
2.6000 USD |
2.4300 USD |
| 2022-10-08 |
2.4600 USD |
131,557.3430 INDEX |
2.5800 USD |
2.4000 USD |
2.8200 USD |
2.4600 USD |
| 2022-10-07 |
2.5800 USD |
190,739.2780 INDEX |
2.4000 USD |
2.3500 USD |
2.8900 USD |
2.5800 USD |
| 2022-10-06 |
2.3700 USD |
23,456.4680 INDEX |
2.3900 USD |
2.3700 USD |
2.4300 USD |
2.3700 USD |
| 2022-10-05 |
2.4100 USD |
48,259.7230 INDEX |
2.4200 USD |
2.3500 USD |
2.5200 USD |
2.4100 USD |
| 2022-10-04 |
2.4500 USD |
182,068.4350 INDEX |
2.5200 USD |
2.3800 USD |
2.6700 USD |
2.4500 USD |
| 2022-10-03 |
2.5800 USD |
758,334.1880 INDEX |
2.6000 USD |
2.4000 USD |
3.1800 USD |
2.5800 USD |
| 2022-10-02 |
2.6500 USD |
110,665.8500 INDEX |
2.2400 USD |
2.0700 USD |
2.6500 USD |
2.6500 USD |
| 2022-10-01 |
2.2300 USD |
40,541.5360 INDEX |
2.2800 USD |
2.2000 USD |
2.3000 USD |
2.2300 USD |
| 2022-09-30 |
2.2800 USD |
47,724.1490 INDEX |
2.2700 USD |
2.2000 USD |
2.3400 USD |
2.2800 USD |
| 2022-09-29 |
2.2800 USD |
113,137.9820 INDEX |
2.4200 USD |
2.2600 USD |
2.4500 USD |
2.2800 USD |
| 2022-09-28 |
2.4300 USD |
239,605.4280 INDEX |
2.8700 USD |
2.4100 USD |
2.9100 USD |
2.4300 USD |
| 2022-09-27 |
2.9400 USD |
725,647.9430 INDEX |
2.8400 USD |
2.3200 USD |
3.4000 USD |
2.9400 USD |
| 2022-09-26 |
3.0000 USD |
353,187.1300 INDEX |
1.9700 USD |
1.8700 USD |
3.3300 USD |
3.0000 USD |
| 2022-09-25 |
1.9500 USD |
39,459.1010 INDEX |
1.9700 USD |
1.9200 USD |
2.0400 USD |
1.9500 USD |
| 2022-09-24 |
1.9500 USD |
17,629.1300 INDEX |
1.9300 USD |
1.9200 USD |
2.0000 USD |
1.9500 USD |
| 2022-09-23 |
1.9400 USD |
28,661.8040 INDEX |
2.0100 USD |
1.9000 USD |
2.0300 USD |
1.9400 USD |
| 2022-09-22 |
2.0000 USD |
37,669.7870 INDEX |
2.0200 USD |
1.9300 USD |
2.0600 USD |
2.0000 USD |
| 2022-09-21 |
2.0300 USD |
79,897.8630 INDEX |
2.1600 USD |
1.9500 USD |
2.2000 USD |
2.0300 USD |
| 2022-09-20 |
2.1900 USD |
81,428.8910 INDEX |
2.2600 USD |
2.1000 USD |
2.3300 USD |
2.1900 USD |
| 2022-09-19 |
2.2500 USD |
101,257.9120 INDEX |
2.2500 USD |
2.1200 USD |
2.4000 USD |
2.2500 USD |
| 2022-09-18 |
2.2500 USD |
302,043.4930 INDEX |
2.6900 USD |
2.2300 USD |
3.0100 USD |
2.2500 USD |
| 2022-09-17 |
2.9500 USD |
1,138,905.9270 INDEX |
1.7700 USD |
1.7700 USD |
3.5900 USD |
2.9500 USD |
| 2022-09-16 |
1.7900 USD |
34,057.4320 INDEX |
1.7800 USD |
1.7100 USD |
1.8900 USD |
1.7900 USD |
| 2022-09-15 |
1.7900 USD |
10,156.3980 INDEX |
1.8200 USD |
1.7600 USD |
1.8900 USD |
1.7900 USD |
| 2022-09-14 |
1.8300 USD |
28,905.6550 INDEX |
1.8000 USD |
1.7600 USD |
1.9700 USD |
1.8300 USD |
| 2022-09-13 |
1.8100 USD |
10,893.5160 INDEX |
1.8400 USD |
1.7600 USD |
1.9300 USD |
1.8100 USD |
| 2022-09-12 |
1.8500 USD |
11,656.4030 INDEX |
1.8900 USD |
1.8200 USD |
1.9100 USD |
1.8500 USD |
| 2022-09-11 |
1.9000 USD |
19,009.1010 INDEX |
1.8800 USD |
1.8300 USD |
1.9800 USD |
1.9000 USD |
| 2022-09-10 |
1.8900 USD |
19,995.7140 INDEX |
1.8500 USD |
1.8300 USD |
1.9300 USD |
1.8900 USD |
| 2022-09-09 |
1.8900 USD |
26,479.8220 INDEX |
1.8400 USD |
1.7900 USD |
1.9500 USD |
1.8900 USD |
| 2022-09-08 |
1.8400 USD |
24,909.7390 INDEX |
1.9000 USD |
1.7800 USD |
1.9500 USD |
1.8400 USD |
| 2022-09-07 |
1.9200 USD |
53,799.5450 INDEX |
1.9600 USD |
1.7600 USD |
1.9800 USD |
1.9200 USD |
| 2022-09-06 |
1.9400 USD |
109,406.1550 INDEX |
1.9800 USD |
1.9100 USD |
2.3800 USD |
1.9400 USD |
| 2022-09-05 |
1.9800 USD |
26,109.9620 INDEX |
1.9900 USD |
1.9200 USD |
2.1200 USD |
1.9800 USD |
| 2022-09-04 |
2.0000 USD |
10,672.0540 INDEX |
1.9100 USD |
1.9000 USD |
2.0300 USD |
2.0000 USD |
| 2022-09-03 |
1.9100 USD |
7,234.0360 INDEX |
1.9700 USD |
1.8900 USD |
1.9800 USD |
1.9100 USD |
| 2022-09-02 |
1.9500 USD |
31,119.4160 INDEX |
1.9700 USD |
1.9400 USD |
2.1700 USD |
1.9500 USD |
| 2022-09-01 |
1.9600 USD |
36,187.0900 INDEX |
2.0300 USD |
1.9000 USD |
2.1900 USD |
1.9600 USD |
| 2022-08-31 |
1.9600 USD |
22,289.4360 INDEX |
2.0900 USD |
1.9400 USD |
2.1900 USD |
1.9600 USD |
| 2022-08-30 |
2.1100 USD |
86,616.1720 INDEX |
2.2400 USD |
1.8300 USD |
2.3500 USD |
2.1100 USD |
| 2022-08-29 |
2.2400 USD |
53,333.6510 INDEX |
2.3100 USD |
2.0700 USD |
2.4700 USD |
2.2400 USD |
| 2022-08-28 |
2.3000 USD |
107,483.1150 INDEX |
2.4800 USD |
2.0700 USD |
2.9300 USD |
2.3000 USD |
| 2022-08-27 |
2.4700 USD |
20,926.2820 INDEX |
2.4900 USD |
2.3600 USD |
2.6000 USD |
2.4700 USD |
| 2022-08-26 |
2.4900 USD |
25,103.5390 INDEX |
2.6700 USD |
2.4400 USD |
2.7600 USD |
2.4900 USD |
| 2022-08-25 |
2.6500 USD |
22,090.6140 INDEX |
2.7700 USD |
2.6000 USD |
2.7800 USD |
2.6500 USD |
| 2022-08-24 |
2.7400 USD |
9,216.7430 INDEX |
2.7900 USD |
2.7200 USD |
2.8200 USD |
2.7400 USD |