Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.0496 USDT |
3,658.3600 IMX |
2.0907 USDT |
2.0437 USDT |
2.1170 USDT |
2.0496 USDT |
| 2024-04-25 |
2.1011 USDT |
14,729.1500 IMX |
2.2193 USDT |
2.0499 USDT |
2.2341 USDT |
2.1011 USDT |
| 2024-04-24 |
2.2256 USDT |
1,143.8900 IMX |
2.2556 USDT |
2.2256 USDT |
2.2730 USDT |
2.2256 USDT |
| 2024-04-23 |
2.3504 USDT |
927.2300 IMX |
2.4229 USDT |
2.3396 USDT |
2.4229 USDT |
2.3504 USDT |
| 2024-04-22 |
2.3681 USDT |
7,626.2300 IMX |
2.2154 USDT |
2.1727 USDT |
2.3702 USDT |
2.3681 USDT |
| 2024-04-21 |
2.1820 USDT |
12,796.7000 IMX |
2.1984 USDT |
2.1249 USDT |
2.2319 USDT |
2.1820 USDT |
| 2024-04-20 |
2.1825 USDT |
5,293.1300 IMX |
2.0384 USDT |
1.9997 USDT |
2.2004 USDT |
2.1825 USDT |
| 2024-04-19 |
2.0528 USDT |
11,123.5400 IMX |
2.0168 USDT |
1.8822 USDT |
2.1095 USDT |
2.0528 USDT |
| 2024-04-18 |
2.0158 USDT |
11,394.1600 IMX |
1.8570 USDT |
1.8142 USDT |
2.0307 USDT |
2.0158 USDT |
| 2024-04-17 |
1.8672 USDT |
18,191.2100 IMX |
1.8842 USDT |
1.7824 USDT |
1.9464 USDT |
1.8672 USDT |
| 2024-04-16 |
1.9065 USDT |
55,723.3100 IMX |
1.9427 USDT |
1.7919 USDT |
2.0020 USDT |
1.9065 USDT |
| 2024-04-15 |
1.9579 USDT |
181,217.4400 IMX |
2.1570 USDT |
1.9399 USDT |
2.2884 USDT |
1.9579 USDT |
| 2024-04-14 |
2.1896 USDT |
41,311.4600 IMX |
2.0511 USDT |
1.9439 USDT |
2.1896 USDT |
2.1896 USDT |
| 2024-04-13 |
2.0280 USDT |
64,532.1000 IMX |
2.1979 USDT |
1.7248 USDT |
2.2170 USDT |
2.0280 USDT |
| 2024-04-12 |
2.2204 USDT |
47,718.3400 IMX |
2.5712 USDT |
1.9290 USDT |
2.6101 USDT |
2.2204 USDT |
| 2024-04-11 |
2.5604 USDT |
6,756.6000 IMX |
2.6135 USDT |
2.5273 USDT |
2.6861 USDT |
2.5604 USDT |
| 2024-04-10 |
2.6273 USDT |
11,924.5500 IMX |
2.6496 USDT |
2.5152 USDT |
2.6615 USDT |
2.6273 USDT |
| 2024-04-09 |
2.6551 USDT |
11,436.9300 IMX |
2.8559 USDT |
2.6292 USDT |
2.8639 USDT |
2.6551 USDT |
| 2024-04-08 |
2.8616 USDT |
15,962.9800 IMX |
2.6837 USDT |
2.6499 USDT |
2.8900 USDT |
2.8616 USDT |
| 2024-04-07 |
2.6927 USDT |
15,242.5400 IMX |
2.7039 USDT |
2.6728 USDT |
2.7404 USDT |
2.6927 USDT |
| 2024-04-06 |
2.7205 USDT |
4,184.6700 IMX |
2.6400 USDT |
2.6400 USDT |
2.7314 USDT |
2.7205 USDT |
| 2024-04-05 |
2.6503 USDT |
11,852.9900 IMX |
2.7938 USDT |
2.5848 USDT |
2.8001 USDT |
2.6503 USDT |
| 2024-04-04 |
2.7676 USDT |
5,210.2400 IMX |
2.6810 USDT |
2.6691 USDT |
2.8841 USDT |
2.7676 USDT |
| 2024-04-03 |
2.7375 USDT |
10,309.0900 IMX |
2.6459 USDT |
2.5825 USDT |
2.8201 USDT |
2.7375 USDT |
| 2024-04-02 |
2.6663 USDT |
16,057.8000 IMX |
2.8882 USDT |
2.6165 USDT |
2.8882 USDT |
2.6663 USDT |
| 2024-04-01 |
2.9037 USDT |
33,422.7700 IMX |
3.0297 USDT |
2.7887 USDT |
3.0512 USDT |
2.9037 USDT |
| 2024-03-31 |
3.0426 USDT |
10,216.3800 IMX |
3.0663 USDT |
2.9737 USDT |
3.1190 USDT |
3.0426 USDT |
| 2024-03-30 |
3.1142 USDT |
28,346.0400 IMX |
3.0963 USDT |
3.0228 USDT |
3.2248 USDT |
3.1142 USDT |
| 2024-03-29 |
3.1196 USDT |
21,951.6400 IMX |
2.9287 USDT |
2.8945 USDT |
3.1249 USDT |
3.1196 USDT |
| 2024-03-28 |
2.9183 USDT |
15,534.6000 IMX |
2.9635 USDT |
2.8957 USDT |
3.0163 USDT |
2.9183 USDT |
| 2024-03-27 |
2.9433 USDT |
68,826.3900 IMX |
2.9798 USDT |
2.8650 USDT |
3.0482 USDT |
2.9433 USDT |
| 2024-03-26 |
3.0059 USDT |
17,139.0600 IMX |
3.0967 USDT |
2.9835 USDT |
3.1957 USDT |
3.0059 USDT |
| 2024-03-25 |
3.0809 USDT |
37,084.7000 IMX |
2.9491 USDT |
2.9250 USDT |
3.1431 USDT |
3.0809 USDT |
| 2024-03-24 |
2.9531 USDT |
16,601.7000 IMX |
2.9351 USDT |
2.8363 USDT |
2.9649 USDT |
2.9531 USDT |
| 2024-03-23 |
2.9342 USDT |
26,495.4300 IMX |
2.7280 USDT |
2.7259 USDT |
2.9360 USDT |
2.9342 USDT |
| 2024-03-22 |
2.6970 USDT |
28,721.6300 IMX |
2.8428 USDT |
2.6667 USDT |
2.8952 USDT |
2.6970 USDT |
| 2024-03-21 |
2.8477 USDT |
30,404.6100 IMX |
2.8965 USDT |
2.8195 USDT |
2.9898 USDT |
2.8477 USDT |
| 2024-03-20 |
2.9049 USDT |
64,074.5500 IMX |
2.5708 USDT |
2.4825 USDT |
2.9483 USDT |
2.9049 USDT |
| 2024-03-19 |
2.5824 USDT |
110,316.1000 IMX |
2.8626 USDT |
2.5244 USDT |
2.8710 USDT |
2.5824 USDT |
| 2024-03-18 |
2.8549 USDT |
18,709.8700 IMX |
2.9398 USDT |
2.7567 USDT |
2.9779 USDT |
2.8549 USDT |
| 2024-03-17 |
2.9597 USDT |
38,000.0600 IMX |
2.8646 USDT |
2.7185 USDT |
3.0035 USDT |
2.9597 USDT |
| 2024-03-16 |
2.8453 USDT |
61,278.5800 IMX |
3.0859 USDT |
2.7186 USDT |
3.1104 USDT |
2.8453 USDT |
| 2024-03-15 |
2.9987 USDT |
65,182.3500 IMX |
3.3170 USDT |
2.8872 USDT |
3.3170 USDT |
2.9987 USDT |
| 2024-03-14 |
3.3190 USDT |
59,151.3300 IMX |
3.4540 USDT |
3.1341 USDT |
3.4610 USDT |
3.3190 USDT |
| 2024-03-13 |
3.4600 USDT |
45,359.7600 IMX |
3.5970 USDT |
3.3629 USDT |
3.6377 USDT |
3.4600 USDT |
| 2024-03-12 |
3.5920 USDT |
84,940.4300 IMX |
3.6440 USDT |
3.3368 USDT |
3.7620 USDT |
3.5920 USDT |
| 2024-03-11 |
3.6241 USDT |
56,703.5500 IMX |
3.4150 USDT |
3.2535 USDT |
3.6420 USDT |
3.6241 USDT |
| 2024-03-10 |
3.3590 USDT |
33,883.7300 IMX |
3.5280 USDT |
3.2731 USDT |
3.6208 USDT |
3.3590 USDT |
| 2024-03-09 |
3.5110 USDT |
63,292.7700 IMX |
3.3636 USDT |
3.3203 USDT |
3.6160 USDT |
3.5110 USDT |
| 2024-03-08 |
3.3816 USDT |
80,377.7800 IMX |
3.3496 USDT |
3.2100 USDT |
3.4490 USDT |
3.3816 USDT |