Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1666 USDT |
4,018.1300 IMX |
0.1631 USDT |
0.1631 USDT |
0.1666 USDT |
0.1666 USDT |
| 2026-02-06 |
0.1661 USDT |
28,906.7700 IMX |
0.1453 USDT |
0.1297 USDT |
0.1661 USDT |
0.1661 USDT |
| 2026-02-05 |
0.1490 USDT |
9,193.8400 IMX |
0.1746 USDT |
0.1451 USDT |
0.1746 USDT |
0.1490 USDT |
| 2026-02-04 |
0.1757 USDT |
6,689.4200 IMX |
0.1743 USDT |
0.1743 USDT |
0.1757 USDT |
0.1757 USDT |
| 2026-02-03 |
0.1862 USDT |
849.6800 IMX |
0.1862 USDT |
0.1862 USDT |
0.1862 USDT |
0.1862 USDT |
| 2026-02-02 |
0.1855 USDT |
3,064.5000 IMX |
0.1799 USDT |
0.1799 USDT |
0.1855 USDT |
0.1855 USDT |
| 2026-02-01 |
0.1786 USDT |
1,401.1000 IMX |
0.1786 USDT |
0.1786 USDT |
0.1786 USDT |
0.1786 USDT |
| 2026-01-31 |
0.1682 USDT |
8,079.8800 IMX |
0.1864 USDT |
0.1682 USDT |
0.1898 USDT |
0.1682 USDT |
| 2026-01-30 |
0.2104 USDT |
2,215.2300 IMX |
0.2114 USDT |
0.2000 USDT |
0.2114 USDT |
0.2104 USDT |
| 2026-01-29 |
0.2099 USDT |
4,596.0600 IMX |
0.2299 USDT |
0.2099 USDT |
0.2299 USDT |
0.2099 USDT |
| 2026-01-28 |
0.2322 USDT |
18,468.3300 IMX |
0.2352 USDT |
0.2322 USDT |
0.2393 USDT |
0.2322 USDT |
| 2026-01-27 |
0.2306 USDT |
15,672.2600 IMX |
0.2393 USDT |
0.2277 USDT |
0.2393 USDT |
0.2306 USDT |
| 2026-01-26 |
0.2422 USDT |
246,538.3500 IMX |
0.2381 USDT |
0.2368 USDT |
0.2427 USDT |
0.2422 USDT |
| 2026-01-25 |
0.2338 USDT |
12,306.4500 IMX |
0.2475 USDT |
0.2338 USDT |
0.2475 USDT |
0.2338 USDT |
| 2026-01-24 |
0.2490 USDT |
12,540.4800 IMX |
0.2549 USDT |
0.2490 USDT |
0.2556 USDT |
0.2490 USDT |
| 2026-01-23 |
0.2540 USDT |
15,841.5900 IMX |
0.2557 USDT |
0.2508 USDT |
0.2609 USDT |
0.2540 USDT |
| 2026-01-22 |
0.2470 USDT |
28,076.0300 IMX |
0.2522 USDT |
0.2373 USDT |
0.2688 USDT |
0.2470 USDT |
| 2026-01-21 |
0.2535 USDT |
27,820.9600 IMX |
0.2454 USDT |
0.2358 USDT |
0.2542 USDT |
0.2535 USDT |
| 2026-01-20 |
0.2420 USDT |
30,574.3700 IMX |
0.2644 USDT |
0.2420 USDT |
0.2699 USDT |
0.2420 USDT |
| 2026-01-19 |
0.2679 USDT |
84,221.1200 IMX |
0.2739 USDT |
0.2523 USDT |
0.2739 USDT |
0.2679 USDT |
| 2026-01-18 |
0.2878 USDT |
12,759.7700 IMX |
0.2996 USDT |
0.2846 USDT |
0.2996 USDT |
0.2878 USDT |
| 2026-01-17 |
0.3012 USDT |
22,675.7100 IMX |
0.2840 USDT |
0.2840 USDT |
0.3073 USDT |
0.3012 USDT |
| 2026-01-16 |
0.2680 USDT |
45,579.7000 IMX |
0.2650 USDT |
0.2639 USDT |
0.2681 USDT |
0.2680 USDT |
| 2026-01-15 |
0.2657 USDT |
139,428.4500 IMX |
0.2818 USDT |
0.2629 USDT |
0.2820 USDT |
0.2657 USDT |
| 2026-01-14 |
0.2947 USDT |
30,624.7200 IMX |
0.2921 USDT |
0.2872 USDT |
0.3032 USDT |
0.2947 USDT |
| 2026-01-13 |
0.2900 USDT |
9,248.4700 IMX |
0.2693 USDT |
0.2693 USDT |
0.2901 USDT |
0.2900 USDT |
| 2026-01-12 |
0.2694 USDT |
2,906.4600 IMX |
0.2629 USDT |
0.2607 USDT |
0.2694 USDT |
0.2694 USDT |
| 2026-01-09 |
0.2692 USDT |
4,485.3500 IMX |
0.2764 USDT |
0.2683 USDT |
0.2764 USDT |
0.2692 USDT |
| 2026-01-08 |
0.2713 USDT |
18,060.2500 IMX |
0.2776 USDT |
0.2650 USDT |
0.2823 USDT |
0.2713 USDT |
| 2026-01-07 |
0.2811 USDT |
10,276.1600 IMX |
0.2911 USDT |
0.2770 USDT |
0.2912 USDT |
0.2811 USDT |
| 2026-01-06 |
0.2878 USDT |
10,921.8000 IMX |
0.2861 USDT |
0.2809 USDT |
0.3015 USDT |
0.2878 USDT |
| 2026-01-05 |
0.2880 USDT |
25,885.4000 IMX |
0.2767 USDT |
0.2689 USDT |
0.2932 USDT |
0.2880 USDT |
| 2026-01-04 |
0.2770 USDT |
19,094.4300 IMX |
0.2808 USDT |
0.2760 USDT |
0.2833 USDT |
0.2770 USDT |
| 2026-01-03 |
0.2704 USDT |
9,931.0800 IMX |
0.2680 USDT |
0.2680 USDT |
0.2838 USDT |
0.2704 USDT |
| 2026-01-02 |
0.2559 USDT |
28,776.2700 IMX |
0.2509 USDT |
0.2463 USDT |
0.2560 USDT |
0.2559 USDT |
| 2026-01-01 |
0.2499 USDT |
36,203.0700 IMX |
0.2148 USDT |
0.2145 USDT |
0.2499 USDT |
0.2499 USDT |
| 2025-12-31 |
0.2239 USDT |
14,260.3300 IMX |
0.2252 USDT |
0.2239 USDT |
0.2282 USDT |
0.2239 USDT |
| 2025-12-30 |
0.2345 USDT |
11,820.3100 IMX |
0.2262 USDT |
0.2211 USDT |
0.2362 USDT |
0.2345 USDT |
| 2025-12-29 |
0.2339 USDT |
46,030.0600 IMX |
0.2379 USDT |
0.2330 USDT |
0.2446 USDT |
0.2339 USDT |
| 2025-12-28 |
0.2337 USDT |
80,897.6100 IMX |
0.2413 USDT |
0.2336 USDT |
0.2443 USDT |
0.2337 USDT |
| 2025-12-27 |
0.2366 USDT |
47,498.5300 IMX |
0.2368 USDT |
0.2306 USDT |
0.2379 USDT |
0.2366 USDT |
| 2025-12-26 |
0.2354 USDT |
21,986.8000 IMX |
0.2259 USDT |
0.2249 USDT |
0.2375 USDT |
0.2354 USDT |
| 2025-12-25 |
0.2331 USDT |
10,445.0500 IMX |
0.2368 USDT |
0.2331 USDT |
0.2385 USDT |
0.2331 USDT |
| 2025-12-24 |
0.2331 USDT |
55,881.9300 IMX |
0.2309 USDT |
0.2226 USDT |
0.2350 USDT |
0.2331 USDT |
| 2025-12-23 |
0.2266 USDT |
99,906.9400 IMX |
0.2281 USDT |
0.2207 USDT |
0.2296 USDT |
0.2266 USDT |
| 2025-12-22 |
0.2271 USDT |
75,775.1000 IMX |
0.2258 USDT |
0.2196 USDT |
0.2352 USDT |
0.2271 USDT |
| 2025-12-21 |
0.2190 USDT |
29,279.0700 IMX |
0.2270 USDT |
0.2176 USDT |
0.2292 USDT |
0.2190 USDT |
| 2025-12-20 |
0.2318 USDT |
74,375.4500 IMX |
0.2265 USDT |
0.2265 USDT |
0.2379 USDT |
0.2318 USDT |
| 2025-12-19 |
0.2238 USDT |
49,227.3300 IMX |
0.2189 USDT |
0.2187 USDT |
0.2292 USDT |
0.2238 USDT |
| 2025-12-18 |
0.2208 USDT |
63,302.7600 IMX |
0.2323 USDT |
0.2194 USDT |
0.2349 USDT |
0.2208 USDT |