Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.7767 USD |
1,363,494.2500 IMX |
1.7245 USD |
1.6956 USD |
1.8542 USD |
1.7767 USD |
| 2024-09-25 |
1.7244 USD |
1,374,633.1400 IMX |
1.7870 USD |
1.7201 USD |
1.8285 USD |
1.7244 USD |
| 2024-09-24 |
1.7846 USD |
1,657,120.0300 IMX |
1.8048 USD |
1.7280 USD |
1.8129 USD |
1.7846 USD |
| 2024-09-23 |
1.8038 USD |
3,550,158.4900 IMX |
1.6838 USD |
1.6444 USD |
1.9505 USD |
1.8038 USD |
| 2024-09-22 |
1.6842 USD |
1,384,959.4500 IMX |
1.6534 USD |
1.5882 USD |
1.7118 USD |
1.6842 USD |
| 2024-09-21 |
1.6538 USD |
1,092,337.7300 IMX |
1.5708 USD |
1.5138 USD |
1.6613 USD |
1.6538 USD |
| 2024-09-20 |
1.5707 USD |
1,982,535.4300 IMX |
1.5031 USD |
1.4804 USD |
1.6394 USD |
1.5707 USD |
| 2024-09-19 |
1.5023 USD |
2,676,179.6400 IMX |
1.3929 USD |
1.3601 USD |
1.5399 USD |
1.5023 USD |
| 2024-09-18 |
1.3921 USD |
1,803,927.0100 IMX |
1.3940 USD |
1.3044 USD |
1.3957 USD |
1.3921 USD |
| 2024-09-17 |
1.3936 USD |
3,089,227.1400 IMX |
1.2258 USD |
1.2148 USD |
1.4601 USD |
1.3936 USD |
| 2024-09-16 |
1.2256 USD |
1,130,921.3800 IMX |
1.2801 USD |
1.2130 USD |
1.2808 USD |
1.2256 USD |
| 2024-09-15 |
1.2809 USD |
736,332.0600 IMX |
1.3223 USD |
1.2758 USD |
1.3479 USD |
1.2809 USD |
| 2024-09-14 |
1.3217 USD |
677,873.6700 IMX |
1.3225 USD |
1.2792 USD |
1.3291 USD |
1.3217 USD |
| 2024-09-13 |
1.3220 USD |
984,261.9400 IMX |
1.2548 USD |
1.2208 USD |
1.3353 USD |
1.3220 USD |
| 2024-09-12 |
1.2548 USD |
1,061,919.3800 IMX |
1.2560 USD |
1.2324 USD |
1.2783 USD |
1.2548 USD |
| 2024-09-11 |
1.2712 USD |
832,162.7800 IMX |
1.3034 USD |
1.2059 USD |
1.3059 USD |
1.2712 USD |
| 2024-09-10 |
1.2999 USD |
720,567.9800 IMX |
1.2601 USD |
1.2321 USD |
1.3296 USD |
1.2999 USD |
| 2024-09-09 |
1.2650 USD |
579,595.8500 IMX |
1.2024 USD |
1.1943 USD |
1.2877 USD |
1.2650 USD |
| 2024-09-08 |
1.2077 USD |
466,408.4700 IMX |
1.1802 USD |
1.1732 USD |
1.2277 USD |
1.2077 USD |
| 2024-09-07 |
1.1723 USD |
628,709.6700 IMX |
1.1475 USD |
1.1464 USD |
1.2104 USD |
1.1723 USD |
| 2024-09-06 |
1.1390 USD |
816,522.8400 IMX |
1.1621 USD |
1.1320 USD |
1.2142 USD |
1.1390 USD |
| 2024-09-05 |
1.1704 USD |
1,853,296.6600 IMX |
1.2296 USD |
1.1614 USD |
1.2351 USD |
1.1704 USD |
| 2024-09-04 |
1.2393 USD |
1,816,122.3700 IMX |
1.1725 USD |
1.1204 USD |
1.2996 USD |
1.2393 USD |
| 2024-09-03 |
1.1760 USD |
1,037,721.1900 IMX |
1.2661 USD |
1.1700 USD |
1.2868 USD |
1.1760 USD |
| 2024-09-02 |
1.2778 USD |
1,227,099.7700 IMX |
1.2848 USD |
1.2360 USD |
1.2968 USD |
1.2778 USD |
| 2024-09-01 |
1.2785 USD |
1,281,600.5700 IMX |
1.3617 USD |
1.2567 USD |
1.3706 USD |
1.2785 USD |
| 2024-08-31 |
1.3733 USD |
1,225,723.7600 IMX |
1.4278 USD |
1.3367 USD |
1.5076 USD |
1.3733 USD |
| 2024-08-30 |
1.4279 USD |
1,470,032.1200 IMX |
1.4543 USD |
1.3251 USD |
1.4886 USD |
1.4279 USD |
| 2024-08-29 |
1.4559 USD |
1,882,695.5400 IMX |
1.4445 USD |
1.4124 USD |
1.5206 USD |
1.4559 USD |
| 2024-08-28 |
1.4157 USD |
1,780,226.5400 IMX |
1.3453 USD |
1.3324 USD |
1.4767 USD |
1.4157 USD |
| 2024-08-27 |
1.3453 USD |
1,529,552.6500 IMX |
1.4271 USD |
1.3131 USD |
1.5216 USD |
1.3453 USD |
| 2024-08-26 |
1.4307 USD |
864,255.9100 IMX |
1.4984 USD |
1.4172 USD |
1.5102 USD |
1.4307 USD |
| 2024-08-25 |
1.5012 USD |
1,200,287.0100 IMX |
1.4821 USD |
1.4086 USD |
1.5465 USD |
1.5012 USD |
| 2024-08-24 |
1.4725 USD |
1,000,191.4400 IMX |
1.4371 USD |
1.4264 USD |
1.5177 USD |
1.4725 USD |
| 2024-08-23 |
1.4351 USD |
1,647,991.2700 IMX |
1.2997 USD |
1.2954 USD |
1.4559 USD |
1.4351 USD |
| 2024-08-22 |
1.2998 USD |
1,558,446.9000 IMX |
1.2120 USD |
1.1981 USD |
1.3390 USD |
1.2998 USD |
| 2024-08-21 |
1.2063 USD |
875,751.8800 IMX |
1.1612 USD |
1.1497 USD |
1.2120 USD |
1.2063 USD |
| 2024-08-20 |
1.1618 USD |
953,864.8300 IMX |
1.1462 USD |
1.1127 USD |
1.1961 USD |
1.1618 USD |
| 2024-08-19 |
1.1388 USD |
754,749.4400 IMX |
1.1091 USD |
1.0778 USD |
1.1437 USD |
1.1388 USD |
| 2024-08-18 |
1.1332 USD |
496,881.2200 IMX |
1.1277 USD |
1.1044 USD |
1.1657 USD |
1.1332 USD |
| 2024-08-17 |
1.1193 USD |
572,444.4100 IMX |
1.1197 USD |
1.1068 USD |
1.1322 USD |
1.1193 USD |
| 2024-08-16 |
1.1197 USD |
944,751.6800 IMX |
1.1332 USD |
1.0919 USD |
1.1528 USD |
1.1197 USD |
| 2024-08-15 |
1.1280 USD |
902,491.8300 IMX |
1.1820 USD |
1.1162 USD |
1.2151 USD |
1.1280 USD |
| 2024-08-14 |
1.1890 USD |
811,315.4400 IMX |
1.2588 USD |
1.1760 USD |
1.2667 USD |
1.1890 USD |
| 2024-08-13 |
1.2465 USD |
1,045,747.8000 IMX |
1.1534 USD |
1.1251 USD |
1.2596 USD |
1.2465 USD |
| 2024-08-12 |
1.1581 USD |
912,293.3800 IMX |
1.0941 USD |
1.0933 USD |
1.1809 USD |
1.1581 USD |
| 2024-08-11 |
1.0956 USD |
1,458,328.7400 IMX |
1.1897 USD |
1.0899 USD |
1.2227 USD |
1.0956 USD |
| 2024-08-10 |
1.1972 USD |
1,050,842.5300 IMX |
1.1955 USD |
1.1734 USD |
1.2144 USD |
1.1972 USD |
| 2024-08-09 |
1.1934 USD |
916,912.5600 IMX |
1.2307 USD |
1.1728 USD |
1.2442 USD |
1.1934 USD |
| 2024-08-08 |
1.2344 USD |
1,341,769.2900 IMX |
1.0854 USD |
1.0684 USD |
1.2403 USD |
1.2344 USD |