Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.0800 USD |
1,166,623.0500 IMX |
1.1414 USD |
1.0687 USD |
1.1953 USD |
1.0800 USD |
| 2024-08-06 |
1.1371 USD |
1,539,306.1400 IMX |
1.0433 USD |
1.0419 USD |
1.1706 USD |
1.1371 USD |
| 2024-08-05 |
1.0449 USD |
4,674,317.6800 IMX |
1.0994 USD |
0.9098 USD |
1.1193 USD |
1.0449 USD |
| 2024-08-04 |
1.1097 USD |
1,338,003.1900 IMX |
1.2010 USD |
1.0823 USD |
1.2176 USD |
1.1097 USD |
| 2024-08-03 |
1.1851 USD |
843,064.1000 IMX |
1.2739 USD |
1.1734 USD |
1.2911 USD |
1.1851 USD |
| 2024-08-02 |
1.2859 USD |
1,365,421.6100 IMX |
1.3748 USD |
1.2650 USD |
1.3849 USD |
1.2859 USD |
| 2024-08-01 |
1.3723 USD |
929,749.0100 IMX |
1.3939 USD |
1.2723 USD |
1.4043 USD |
1.3723 USD |
| 2024-07-31 |
1.3889 USD |
653,698.2300 IMX |
1.4192 USD |
1.3845 USD |
1.4739 USD |
1.3889 USD |
| 2024-07-30 |
1.4192 USD |
789,463.2200 IMX |
1.4947 USD |
1.4002 USD |
1.5156 USD |
1.4192 USD |
| 2024-07-29 |
1.4966 USD |
1,105,281.2900 IMX |
1.4380 USD |
1.4346 USD |
1.5977 USD |
1.4966 USD |
| 2024-07-28 |
1.4387 USD |
477,775.1200 IMX |
1.4905 USD |
1.4244 USD |
1.5077 USD |
1.4387 USD |
| 2024-07-27 |
1.4933 USD |
857,162.8500 IMX |
1.5393 USD |
1.4570 USD |
1.5886 USD |
1.4933 USD |
| 2024-07-26 |
1.5330 USD |
663,114.2900 IMX |
1.4550 USD |
1.4510 USD |
1.5330 USD |
1.5330 USD |
| 2024-07-25 |
1.4579 USD |
1,170,573.0800 IMX |
1.4821 USD |
1.3929 USD |
1.4839 USD |
1.4579 USD |
| 2024-07-24 |
1.4792 USD |
863,036.8800 IMX |
1.5295 USD |
1.4773 USD |
1.5896 USD |
1.4792 USD |
| 2024-07-23 |
1.5255 USD |
981,518.1700 IMX |
1.5504 USD |
1.5003 USD |
1.6029 USD |
1.5255 USD |
| 2024-07-22 |
1.5486 USD |
823,045.6300 IMX |
1.6739 USD |
1.5431 USD |
1.6768 USD |
1.5486 USD |
| 2024-07-21 |
1.6782 USD |
1,356,245.5500 IMX |
1.6411 USD |
1.5743 USD |
1.7061 USD |
1.6782 USD |
| 2024-07-20 |
1.6299 USD |
678,291.0800 IMX |
1.6231 USD |
1.5740 USD |
1.6598 USD |
1.6299 USD |
| 2024-07-19 |
1.6206 USD |
1,315,233.8600 IMX |
1.5201 USD |
1.4592 USD |
1.6284 USD |
1.6206 USD |
| 2024-07-18 |
1.5257 USD |
1,068,986.4400 IMX |
1.5818 USD |
1.4897 USD |
1.6159 USD |
1.5257 USD |
| 2024-07-17 |
1.5958 USD |
1,407,894.8700 IMX |
1.4928 USD |
1.4903 USD |
1.6513 USD |
1.5958 USD |
| 2024-07-16 |
1.4858 USD |
810,110.6500 IMX |
1.5158 USD |
1.4220 USD |
1.5276 USD |
1.4858 USD |
| 2024-07-15 |
1.5156 USD |
1,263,969.4400 IMX |
1.4422 USD |
1.4360 USD |
1.5197 USD |
1.5156 USD |
| 2024-07-14 |
1.4334 USD |
989,103.8900 IMX |
1.3393 USD |
1.3253 USD |
1.4430 USD |
1.4334 USD |
| 2024-07-13 |
1.3416 USD |
1,038,421.1000 IMX |
1.2990 USD |
1.2870 USD |
1.3820 USD |
1.3416 USD |
| 2024-07-12 |
1.2965 USD |
683,256.8100 IMX |
1.2270 USD |
1.2066 USD |
1.3005 USD |
1.2965 USD |
| 2024-07-11 |
1.2308 USD |
1,011,496.5700 IMX |
1.2541 USD |
1.2200 USD |
1.3291 USD |
1.2308 USD |
| 2024-07-10 |
1.2557 USD |
1,091,979.8000 IMX |
1.2714 USD |
1.2399 USD |
1.3255 USD |
1.2557 USD |
| 2024-07-09 |
1.2723 USD |
987,919.0700 IMX |
1.2219 USD |
1.2059 USD |
1.3103 USD |
1.2723 USD |
| 2024-07-08 |
1.2255 USD |
1,445,772.9300 IMX |
1.1873 USD |
1.1305 USD |
1.2963 USD |
1.2255 USD |
| 2024-07-07 |
1.2051 USD |
957,367.6900 IMX |
1.3281 USD |
1.1941 USD |
1.3300 USD |
1.2051 USD |
| 2024-07-06 |
1.3285 USD |
2,151,275.9300 IMX |
1.2763 USD |
1.2455 USD |
1.3509 USD |
1.3285 USD |
| 2024-07-05 |
1.2759 USD |
2,986,687.1400 IMX |
1.3200 USD |
1.1569 USD |
1.3540 USD |
1.2759 USD |
| 2024-07-04 |
1.3889 USD |
1,855,904.6400 IMX |
1.5135 USD |
1.3468 USD |
1.5228 USD |
1.3889 USD |
| 2024-07-03 |
1.5146 USD |
1,468,403.6200 IMX |
1.5876 USD |
1.4952 USD |
1.6057 USD |
1.5146 USD |
| 2024-07-02 |
1.5951 USD |
1,075,190.5300 IMX |
1.5747 USD |
1.5710 USD |
1.6676 USD |
1.5951 USD |
| 2024-07-01 |
1.5715 USD |
1,320,323.6900 IMX |
1.5823 USD |
1.5506 USD |
1.6409 USD |
1.5715 USD |
| 2024-06-30 |
1.6090 USD |
1,182,285.3900 IMX |
1.4566 USD |
1.4300 USD |
1.6271 USD |
1.6090 USD |
| 2024-06-29 |
1.4545 USD |
863,315.0200 IMX |
1.4837 USD |
1.4440 USD |
1.5000 USD |
1.4545 USD |
| 2024-06-28 |
1.4885 USD |
867,015.3700 IMX |
1.5652 USD |
1.4774 USD |
1.5920 USD |
1.4885 USD |
| 2024-06-27 |
1.5623 USD |
699,594.1500 IMX |
1.5386 USD |
1.5197 USD |
1.5909 USD |
1.5623 USD |
| 2024-06-26 |
1.5563 USD |
782,617.1700 IMX |
1.5595 USD |
1.5046 USD |
1.6030 USD |
1.5563 USD |
| 2024-06-25 |
1.5585 USD |
1,981,883.6200 IMX |
1.5187 USD |
1.5135 USD |
1.5930 USD |
1.5585 USD |
| 2024-06-24 |
1.5280 USD |
1,950,973.6200 IMX |
1.5033 USD |
1.4189 USD |
1.5305 USD |
1.5280 USD |
| 2024-06-23 |
1.5030 USD |
681,660.4800 IMX |
1.5369 USD |
1.4700 USD |
1.5770 USD |
1.5030 USD |
| 2024-06-22 |
1.5498 USD |
603,710.0600 IMX |
1.5523 USD |
1.5246 USD |
1.5850 USD |
1.5498 USD |
| 2024-06-21 |
1.5567 USD |
1,219,561.2900 IMX |
1.5657 USD |
1.5300 USD |
1.6240 USD |
1.5567 USD |
| 2024-06-20 |
1.5628 USD |
1,630,543.1100 IMX |
1.5401 USD |
1.5300 USD |
1.6638 USD |
1.5628 USD |
| 2024-06-19 |
1.5353 USD |
1,474,268.2700 IMX |
1.4716 USD |
1.4539 USD |
1.5950 USD |
1.5353 USD |