Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.4647 USD |
2,138,262.1900 IMX |
1.4725 USD |
1.4299 USD |
1.5119 USD |
1.4647 USD |
| 2025-01-03 |
1.4720 USD |
2,452,596.9900 IMX |
1.3687 USD |
1.3510 USD |
1.5016 USD |
1.4720 USD |
| 2025-01-02 |
1.3670 USD |
2,159,804.2100 IMX |
1.3492 USD |
1.3483 USD |
1.4601 USD |
1.3670 USD |
| 2025-01-01 |
1.3487 USD |
2,595,637.3300 IMX |
1.3210 USD |
1.2788 USD |
1.3704 USD |
1.3487 USD |
| 2024-12-31 |
1.3215 USD |
1,705,825.9900 IMX |
1.3492 USD |
1.3171 USD |
1.4085 USD |
1.3215 USD |
| 2024-12-30 |
1.3500 USD |
1,940,272.5500 IMX |
1.3512 USD |
1.3047 USD |
1.4200 USD |
1.3500 USD |
| 2024-12-29 |
1.3517 USD |
1,593,813.4500 IMX |
1.4320 USD |
1.3370 USD |
1.4411 USD |
1.3517 USD |
| 2024-12-28 |
1.4320 USD |
1,134,697.3300 IMX |
1.3864 USD |
1.3602 USD |
1.4447 USD |
1.4320 USD |
| 2024-12-27 |
1.3860 USD |
1,260,336.4900 IMX |
1.3369 USD |
1.3275 USD |
1.4600 USD |
1.3860 USD |
| 2024-12-26 |
1.3369 USD |
1,036,724.3700 IMX |
1.4334 USD |
1.3208 USD |
1.4778 USD |
1.3369 USD |
| 2024-12-25 |
1.4344 USD |
754,901.3800 IMX |
1.4730 USD |
1.4170 USD |
1.4910 USD |
1.4344 USD |
| 2024-12-24 |
1.4738 USD |
826,282.6400 IMX |
1.4431 USD |
1.4096 USD |
1.5117 USD |
1.4738 USD |
| 2024-12-23 |
1.4428 USD |
1,148,984.5500 IMX |
1.3126 USD |
1.2764 USD |
1.4674 USD |
1.4428 USD |
| 2024-12-22 |
1.3126 USD |
735,680.7700 IMX |
1.3282 USD |
1.2740 USD |
1.3719 USD |
1.3126 USD |
| 2024-12-21 |
1.3289 USD |
1,067,763.2200 IMX |
1.4428 USD |
1.3100 USD |
1.5421 USD |
1.3289 USD |
| 2024-12-20 |
1.4457 USD |
2,552,632.0400 IMX |
1.4023 USD |
1.2208 USD |
1.4861 USD |
1.4457 USD |
| 2024-12-19 |
1.4013 USD |
2,365,249.4600 IMX |
1.5698 USD |
1.3577 USD |
1.5830 USD |
1.4013 USD |
| 2024-12-18 |
1.5680 USD |
1,800,111.6800 IMX |
1.7035 USD |
1.5300 USD |
1.7130 USD |
1.5680 USD |
| 2024-12-17 |
1.7034 USD |
1,822,026.2500 IMX |
1.8040 USD |
1.6889 USD |
1.8313 USD |
1.7034 USD |
| 2024-12-16 |
1.8047 USD |
2,553,965.7400 IMX |
1.8710 USD |
1.7397 USD |
1.9332 USD |
1.8047 USD |
| 2024-12-15 |
1.8700 USD |
1,488,176.2400 IMX |
1.8109 USD |
1.7500 USD |
1.8832 USD |
1.8700 USD |
| 2024-12-14 |
1.8110 USD |
1,820,813.4100 IMX |
1.9300 USD |
1.7693 USD |
1.9527 USD |
1.8110 USD |
| 2024-12-13 |
1.9340 USD |
1,390,873.0200 IMX |
1.9632 USD |
1.8820 USD |
2.0014 USD |
1.9340 USD |
| 2024-12-12 |
1.9637 USD |
1,963,291.2300 IMX |
1.8762 USD |
1.8670 USD |
2.0000 USD |
1.9637 USD |
| 2024-12-11 |
1.8765 USD |
1,949,633.8500 IMX |
1.7392 USD |
1.6664 USD |
1.9055 USD |
1.8765 USD |
| 2024-12-10 |
1.7395 USD |
2,540,054.1000 IMX |
1.7344 USD |
1.5800 USD |
1.8056 USD |
1.7395 USD |
| 2024-12-09 |
1.7355 USD |
4,509,559.8400 IMX |
2.0729 USD |
1.5000 USD |
2.0780 USD |
1.7355 USD |
| 2024-12-08 |
2.0726 USD |
1,933,598.0800 IMX |
2.0676 USD |
1.9850 USD |
2.0905 USD |
2.0726 USD |
| 2024-12-07 |
2.0684 USD |
2,055,279.9000 IMX |
2.1308 USD |
2.0394 USD |
2.1440 USD |
2.0684 USD |
| 2024-12-06 |
2.1309 USD |
2,805,078.1000 IMX |
2.0721 USD |
2.0012 USD |
2.1807 USD |
2.1309 USD |
| 2024-12-05 |
2.0743 USD |
3,738,293.6600 IMX |
2.0876 USD |
1.9590 USD |
2.1970 USD |
2.0743 USD |
| 2024-12-04 |
2.0862 USD |
4,134,465.5800 IMX |
2.1012 USD |
1.9908 USD |
2.2500 USD |
2.0862 USD |
| 2024-12-03 |
2.0991 USD |
4,591,355.3000 IMX |
2.0426 USD |
1.9224 USD |
2.1540 USD |
2.0991 USD |
| 2024-12-02 |
2.0433 USD |
3,770,576.9400 IMX |
2.0213 USD |
1.8678 USD |
2.1227 USD |
2.0433 USD |
| 2024-12-01 |
2.0171 USD |
3,064,050.4200 IMX |
1.9759 USD |
1.9445 USD |
2.1448 USD |
2.0171 USD |
| 2024-11-30 |
1.9757 USD |
2,440,382.3200 IMX |
1.9334 USD |
1.9003 USD |
2.0351 USD |
1.9757 USD |
| 2024-11-29 |
1.9334 USD |
3,673,269.1000 IMX |
1.8819 USD |
1.7904 USD |
2.0305 USD |
1.9334 USD |
| 2024-11-28 |
1.8802 USD |
3,169,528.8400 IMX |
1.7627 USD |
1.7030 USD |
1.9300 USD |
1.8802 USD |
| 2024-11-27 |
1.7618 USD |
3,381,234.7200 IMX |
1.6743 USD |
1.6145 USD |
1.7740 USD |
1.7618 USD |
| 2024-11-26 |
1.6759 USD |
2,958,668.0800 IMX |
1.6995 USD |
1.5970 USD |
1.7482 USD |
1.6759 USD |
| 2024-11-25 |
1.7003 USD |
4,197,078.0500 IMX |
1.7710 USD |
1.6258 USD |
1.8210 USD |
1.7003 USD |
| 2024-11-24 |
1.7700 USD |
6,311,621.4000 IMX |
1.5931 USD |
1.5483 USD |
1.7888 USD |
1.7700 USD |
| 2024-11-23 |
1.5937 USD |
5,683,982.4500 IMX |
1.4885 USD |
1.4452 USD |
1.6700 USD |
1.5937 USD |
| 2024-11-22 |
1.4880 USD |
3,375,256.9100 IMX |
1.3625 USD |
1.3245 USD |
1.4926 USD |
1.4880 USD |
| 2024-11-21 |
1.3617 USD |
2,805,627.2000 IMX |
1.2773 USD |
1.2331 USD |
1.3978 USD |
1.3617 USD |
| 2024-11-20 |
1.2775 USD |
2,938,662.4500 IMX |
1.3881 USD |
1.2486 USD |
1.3881 USD |
1.2775 USD |
| 2024-11-19 |
1.3886 USD |
3,225,656.0500 IMX |
1.3904 USD |
1.3250 USD |
1.4262 USD |
1.3886 USD |
| 2024-11-18 |
1.3921 USD |
3,570,859.4200 IMX |
1.2990 USD |
1.2878 USD |
1.4982 USD |
1.3921 USD |
| 2024-11-17 |
1.2994 USD |
2,358,361.9900 IMX |
1.3630 USD |
1.2766 USD |
1.3795 USD |
1.2994 USD |
| 2024-11-16 |
1.3618 USD |
3,759,792.9300 IMX |
1.2650 USD |
1.2518 USD |
1.3900 USD |
1.3618 USD |