Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
13.5200 USD |
13,100.1384 ILV |
13.9600 USD |
12.8800 USD |
14.2300 USD |
13.5200 USD |
| 2025-05-18 |
13.4300 USD |
19,732.0030 ILV |
13.2600 USD |
13.1200 USD |
14.3200 USD |
13.4300 USD |
| 2025-05-17 |
13.2800 USD |
23,077.7000 ILV |
13.8800 USD |
13.0600 USD |
13.9700 USD |
13.2800 USD |
| 2025-05-16 |
13.9500 USD |
13,799.4419 ILV |
14.3300 USD |
13.7700 USD |
14.5100 USD |
13.9500 USD |
| 2025-05-15 |
14.6000 USD |
23,987.6682 ILV |
15.4900 USD |
14.1600 USD |
15.6300 USD |
14.6000 USD |
| 2025-05-14 |
15.8800 USD |
15,584.5640 ILV |
16.9200 USD |
15.7200 USD |
17.1200 USD |
15.8800 USD |
| 2025-05-13 |
17.0600 USD |
11,531.4083 ILV |
16.1800 USD |
15.2500 USD |
17.5900 USD |
17.0600 USD |
| 2025-05-12 |
16.0500 USD |
14,434.2133 ILV |
16.5400 USD |
15.6100 USD |
17.7000 USD |
16.0500 USD |
| 2025-05-11 |
16.5400 USD |
9,663.8828 ILV |
17.8900 USD |
16.2700 USD |
18.0900 USD |
16.5400 USD |
| 2025-05-10 |
17.4900 USD |
6,580.0397 ILV |
17.1400 USD |
16.9100 USD |
17.5900 USD |
17.4900 USD |
| 2025-05-09 |
17.0300 USD |
14,924.8745 ILV |
16.7800 USD |
16.6300 USD |
17.9900 USD |
17.0300 USD |
| 2025-05-08 |
16.4800 USD |
11,020.3153 ILV |
13.6800 USD |
13.6200 USD |
16.5700 USD |
16.4800 USD |
| 2025-05-07 |
13.5500 USD |
7,111.3144 ILV |
13.7600 USD |
13.3800 USD |
13.9700 USD |
13.5500 USD |
| 2025-05-06 |
13.5300 USD |
5,459.9145 ILV |
13.9600 USD |
13.3200 USD |
13.9900 USD |
13.5300 USD |
| 2025-05-05 |
14.0200 USD |
8,893.5388 ILV |
14.3100 USD |
13.7300 USD |
14.4600 USD |
14.0200 USD |
| 2025-05-04 |
14.4200 USD |
4,171.4173 ILV |
14.6300 USD |
14.2500 USD |
14.8000 USD |
14.4200 USD |
| 2025-05-03 |
15.0900 USD |
7,414.1718 ILV |
15.5000 USD |
14.3900 USD |
15.5000 USD |
15.0900 USD |
| 2025-05-02 |
15.4900 USD |
7,981.4287 ILV |
15.6800 USD |
15.4500 USD |
16.0600 USD |
15.4900 USD |
| 2025-05-01 |
15.7100 USD |
8,099.0386 ILV |
15.5000 USD |
15.3200 USD |
16.0300 USD |
15.7100 USD |
| 2025-04-30 |
15.4000 USD |
7,301.2053 ILV |
15.0200 USD |
14.8500 USD |
16.0300 USD |
15.4000 USD |
| 2025-04-29 |
15.3200 USD |
4,080.3484 ILV |
15.5300 USD |
15.2000 USD |
15.8000 USD |
15.3200 USD |
| 2025-04-28 |
15.4900 USD |
7,808.9386 ILV |
15.1600 USD |
14.4700 USD |
15.7200 USD |
15.4900 USD |
| 2025-04-27 |
15.1400 USD |
8,954.3033 ILV |
15.8500 USD |
15.0700 USD |
15.9300 USD |
15.1400 USD |
| 2025-04-26 |
15.6300 USD |
14,106.3518 ILV |
15.3400 USD |
15.2600 USD |
16.0800 USD |
15.6300 USD |
| 2025-04-25 |
15.4500 USD |
12,877.9083 ILV |
14.9900 USD |
14.7300 USD |
16.5000 USD |
15.4500 USD |
| 2025-04-24 |
14.7600 USD |
11,048.5506 ILV |
14.7700 USD |
14.2700 USD |
14.8800 USD |
14.7600 USD |
| 2025-04-23 |
14.8900 USD |
24,550.7104 ILV |
14.1500 USD |
14.1200 USD |
15.8200 USD |
14.8900 USD |
| 2025-04-22 |
14.1300 USD |
16,160.7896 ILV |
13.3100 USD |
12.9700 USD |
14.4900 USD |
14.1300 USD |
| 2025-04-21 |
13.4100 USD |
20,085.3663 ILV |
13.1600 USD |
13.1400 USD |
14.0900 USD |
13.4100 USD |
| 2025-04-20 |
13.1400 USD |
29,353.3272 ILV |
12.7700 USD |
12.6600 USD |
14.7900 USD |
13.1400 USD |
| 2025-04-19 |
12.8100 USD |
20,084.4581 ILV |
11.6600 USD |
11.6500 USD |
13.0200 USD |
12.8100 USD |
| 2025-04-18 |
11.6900 USD |
7,211.2147 ILV |
11.3500 USD |
11.2900 USD |
11.7200 USD |
11.6900 USD |
| 2025-04-17 |
11.3000 USD |
6,022.5832 ILV |
11.1100 USD |
10.9400 USD |
11.4900 USD |
11.3000 USD |
| 2025-04-16 |
11.3100 USD |
6,852.1506 ILV |
11.1100 USD |
10.8200 USD |
11.3400 USD |
11.3100 USD |
| 2025-04-15 |
11.2000 USD |
11,433.9012 ILV |
11.0100 USD |
10.9700 USD |
11.4800 USD |
11.2000 USD |
| 2025-04-14 |
11.1600 USD |
10,696.1762 ILV |
11.3400 USD |
10.9800 USD |
11.9200 USD |
11.1600 USD |
| 2025-04-13 |
11.2100 USD |
5,750.3091 ILV |
12.1000 USD |
11.1500 USD |
12.1000 USD |
11.2100 USD |
| 2025-04-12 |
12.0900 USD |
7,434.0492 ILV |
11.8100 USD |
11.6700 USD |
12.3100 USD |
12.0900 USD |
| 2025-04-11 |
11.9400 USD |
14,857.9929 ILV |
11.2400 USD |
11.1700 USD |
12.0200 USD |
11.9400 USD |
| 2025-04-10 |
11.2500 USD |
10,678.1082 ILV |
11.8600 USD |
10.8700 USD |
11.8600 USD |
11.2500 USD |
| 2025-04-09 |
11.8800 USD |
20,108.6606 ILV |
10.5600 USD |
10.1100 USD |
12.0700 USD |
11.8800 USD |
| 2025-04-08 |
10.4800 USD |
12,629.1675 ILV |
11.1000 USD |
10.4200 USD |
11.4200 USD |
10.4800 USD |
| 2025-04-07 |
11.1300 USD |
49,601.6152 ILV |
11.0000 USD |
9.9000 USD |
11.5800 USD |
11.1300 USD |
| 2025-04-06 |
11.0700 USD |
33,091.2941 ILV |
12.1500 USD |
10.7800 USD |
12.2000 USD |
11.0700 USD |
| 2025-04-05 |
12.1000 USD |
5,667.1854 ILV |
12.2900 USD |
12.0000 USD |
12.4500 USD |
12.1000 USD |
| 2025-04-04 |
12.3300 USD |
14,601.1203 ILV |
12.3600 USD |
12.0000 USD |
12.6900 USD |
12.3300 USD |
| 2025-04-03 |
12.3700 USD |
16,940.7185 ILV |
12.1500 USD |
11.5100 USD |
12.5800 USD |
12.3700 USD |
| 2025-04-02 |
12.6800 USD |
22,159.1542 ILV |
13.4500 USD |
12.5800 USD |
13.4900 USD |
12.6800 USD |
| 2025-04-01 |
13.4200 USD |
13,219.3437 ILV |
13.0700 USD |
12.9700 USD |
14.4300 USD |
13.4200 USD |
| 2025-03-31 |
13.0900 USD |
6,665.0063 ILV |
13.3800 USD |
12.8500 USD |
13.4700 USD |
13.0900 USD |