Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
13.3600 USD |
4,068.4026 ILV |
13.3500 USD |
13.1300 USD |
13.7800 USD |
13.3600 USD |
| 2025-03-29 |
13.1100 USD |
5,098.4403 ILV |
14.0600 USD |
13.0700 USD |
14.1700 USD |
13.1100 USD |
| 2025-03-28 |
13.9900 USD |
13,985.7757 ILV |
15.0200 USD |
13.7500 USD |
15.0900 USD |
13.9900 USD |
| 2025-03-27 |
15.0600 USD |
33.8856 ILV |
15.1000 USD |
15.0600 USD |
15.1000 USD |
15.0600 USD |
| 2025-03-26 |
15.0400 USD |
11,428.8798 ILV |
15.6600 USD |
14.8500 USD |
15.9500 USD |
15.0400 USD |
| 2025-03-25 |
15.7400 USD |
9,970.4687 ILV |
16.1100 USD |
15.3900 USD |
16.2200 USD |
15.7400 USD |
| 2025-03-24 |
16.0300 USD |
17,027.4054 ILV |
14.7500 USD |
14.5800 USD |
16.2700 USD |
16.0300 USD |
| 2025-03-23 |
14.7200 USD |
64,215.4975 ILV |
14.6100 USD |
14.5200 USD |
18.7100 USD |
14.7200 USD |
| 2025-03-22 |
14.7100 USD |
4,458.4454 ILV |
14.0400 USD |
14.0200 USD |
14.9400 USD |
14.7100 USD |
| 2025-03-21 |
14.1200 USD |
4,039.0274 ILV |
14.2900 USD |
13.9600 USD |
14.3800 USD |
14.1200 USD |
| 2025-03-20 |
14.2000 USD |
4,116.8632 ILV |
14.8500 USD |
14.2000 USD |
14.8500 USD |
14.2000 USD |
| 2025-03-19 |
14.7200 USD |
8,844.5613 ILV |
14.2100 USD |
14.1500 USD |
15.5700 USD |
14.7200 USD |
| 2025-03-18 |
14.1100 USD |
6,721.6741 ILV |
14.3900 USD |
13.6600 USD |
14.3900 USD |
14.1100 USD |
| 2025-03-17 |
14.4300 USD |
6,593.6913 ILV |
13.8700 USD |
13.7900 USD |
14.6100 USD |
14.4300 USD |
| 2025-03-16 |
13.7700 USD |
7,598.1359 ILV |
14.4700 USD |
13.6200 USD |
14.4700 USD |
13.7700 USD |
| 2025-03-15 |
14.6900 USD |
6,348.2126 ILV |
13.9700 USD |
13.9500 USD |
14.8300 USD |
14.6900 USD |
| 2025-03-14 |
14.1100 USD |
14,608.9875 ILV |
13.2200 USD |
13.2100 USD |
14.4300 USD |
14.1100 USD |
| 2025-03-13 |
13.1800 USD |
17,182.0331 ILV |
14.0900 USD |
12.9800 USD |
14.2800 USD |
13.1800 USD |
| 2025-03-12 |
14.1300 USD |
15,340.6040 ILV |
14.1100 USD |
13.4300 USD |
14.6500 USD |
14.1300 USD |
| 2025-03-11 |
14.3100 USD |
28,888.5327 ILV |
13.5300 USD |
12.4600 USD |
14.5100 USD |
14.3100 USD |
| 2025-03-10 |
13.7800 USD |
19,534.5810 ILV |
14.1700 USD |
13.2100 USD |
15.2200 USD |
13.7800 USD |
| 2025-03-09 |
14.0800 USD |
16,603.9084 ILV |
15.7900 USD |
13.9600 USD |
15.9100 USD |
14.0800 USD |
| 2025-03-08 |
15.9200 USD |
4,177.7661 ILV |
15.9800 USD |
15.5800 USD |
15.9900 USD |
15.9200 USD |
| 2025-03-07 |
16.0300 USD |
15,525.1202 ILV |
16.0500 USD |
15.1900 USD |
16.7200 USD |
16.0300 USD |
| 2025-03-06 |
15.8600 USD |
7,233.2815 ILV |
16.4600 USD |
15.6700 USD |
16.9300 USD |
15.8600 USD |
| 2025-03-05 |
16.5000 USD |
7,485.5210 ILV |
16.1700 USD |
15.8200 USD |
16.6300 USD |
16.5000 USD |
| 2025-03-04 |
15.8500 USD |
23,269.8140 ILV |
16.3300 USD |
14.6700 USD |
16.3900 USD |
15.8500 USD |
| 2025-03-03 |
16.2600 USD |
19,055.0398 ILV |
19.4200 USD |
15.8400 USD |
19.4900 USD |
16.2600 USD |
| 2025-03-02 |
19.5300 USD |
12,764.7871 ILV |
17.3100 USD |
17.1000 USD |
19.5900 USD |
19.5300 USD |
| 2025-03-01 |
17.1400 USD |
7,347.5469 ILV |
17.8700 USD |
17.0400 USD |
17.9500 USD |
17.1400 USD |
| 2025-02-28 |
17.8600 USD |
25,562.7768 ILV |
17.1500 USD |
15.7400 USD |
18.1500 USD |
17.8600 USD |
| 2025-02-27 |
17.5600 USD |
3,343.8972 ILV |
17.1400 USD |
16.9400 USD |
17.6000 USD |
17.5600 USD |
| 2025-02-26 |
17.0700 USD |
24,723.1791 ILV |
16.8500 USD |
16.1500 USD |
17.4000 USD |
17.0700 USD |
| 2025-02-25 |
16.9200 USD |
45,846.7948 ILV |
16.4200 USD |
14.8900 USD |
17.0900 USD |
16.9200 USD |
| 2025-02-24 |
16.4600 USD |
37,888.7772 ILV |
18.7600 USD |
16.2700 USD |
18.8500 USD |
16.4600 USD |
| 2025-02-23 |
18.8000 USD |
16,086.3526 ILV |
19.5300 USD |
18.5500 USD |
19.5300 USD |
18.8000 USD |
| 2025-02-22 |
19.4000 USD |
14,291.8263 ILV |
18.2600 USD |
18.1700 USD |
19.6000 USD |
19.4000 USD |
| 2025-02-21 |
18.1800 USD |
39,136.5995 ILV |
19.5000 USD |
17.9500 USD |
19.8000 USD |
18.1800 USD |
| 2025-02-20 |
19.2800 USD |
15,374.8568 ILV |
18.8600 USD |
18.8000 USD |
19.4900 USD |
19.2800 USD |
| 2025-02-19 |
18.8500 USD |
25,816.0213 ILV |
18.6600 USD |
18.4900 USD |
19.2700 USD |
18.8500 USD |
| 2025-02-18 |
18.5300 USD |
35,182.8365 ILV |
19.4700 USD |
17.6600 USD |
19.5700 USD |
18.5300 USD |
| 2025-02-17 |
19.5700 USD |
23,995.8959 ILV |
20.1200 USD |
18.9200 USD |
20.6600 USD |
19.5700 USD |
| 2025-02-16 |
20.1600 USD |
12,509.7026 ILV |
20.1100 USD |
19.8100 USD |
20.5600 USD |
20.1600 USD |
| 2025-02-15 |
20.1800 USD |
14,801.5132 ILV |
20.3500 USD |
19.9000 USD |
20.6600 USD |
20.1800 USD |
| 2025-02-14 |
21.1300 USD |
16,908.6881 ILV |
21.0500 USD |
20.8100 USD |
21.8600 USD |
21.1300 USD |
| 2025-02-13 |
20.6800 USD |
18,869.6454 ILV |
21.5000 USD |
20.1000 USD |
21.5400 USD |
20.6800 USD |
| 2025-02-12 |
21.4900 USD |
26,628.4448 ILV |
20.1300 USD |
19.3800 USD |
21.7500 USD |
21.4900 USD |
| 2025-02-11 |
20.1300 USD |
27,619.5437 ILV |
20.9500 USD |
19.8400 USD |
21.9400 USD |
20.1300 USD |
| 2025-02-10 |
20.9200 USD |
19,243.6531 ILV |
21.7300 USD |
20.6700 USD |
22.0200 USD |
20.9200 USD |
| 2025-02-09 |
21.4900 USD |
15,409.7331 ILV |
21.6500 USD |
20.6700 USD |
22.7300 USD |
21.4900 USD |