Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
14.5600 USD |
10,573.5377 ILV |
14.9800 USD |
14.2600 USD |
15.3100 USD |
14.5600 USD |
| 2025-09-14 |
14.9800 USD |
13,699.3024 ILV |
15.9100 USD |
14.6000 USD |
15.9400 USD |
14.9800 USD |
| 2025-09-13 |
15.9400 USD |
13,367.5855 ILV |
15.5900 USD |
15.5300 USD |
16.1800 USD |
15.9400 USD |
| 2025-09-12 |
15.4300 USD |
9,013.2633 ILV |
15.3700 USD |
15.2500 USD |
15.8000 USD |
15.4300 USD |
| 2025-09-11 |
15.3200 USD |
29,529.1933 ILV |
15.0700 USD |
14.9600 USD |
16.0400 USD |
15.3200 USD |
| 2025-09-10 |
15.0900 USD |
12,073.4619 ILV |
14.7700 USD |
14.6300 USD |
15.3900 USD |
15.0900 USD |
| 2025-09-09 |
14.7400 USD |
23,096.3243 ILV |
14.7400 USD |
14.5200 USD |
15.4100 USD |
14.7400 USD |
| 2025-09-08 |
14.7200 USD |
11,974.3277 ILV |
14.6000 USD |
14.2600 USD |
14.8300 USD |
14.7200 USD |
| 2025-09-07 |
14.6900 USD |
18,209.8298 ILV |
14.4800 USD |
14.2800 USD |
15.0400 USD |
14.6900 USD |
| 2025-09-06 |
14.5600 USD |
47,949.0765 ILV |
13.8400 USD |
13.7300 USD |
15.3000 USD |
14.5600 USD |
| 2025-09-05 |
13.7900 USD |
16,062.1612 ILV |
13.5000 USD |
13.4000 USD |
13.9600 USD |
13.7900 USD |
| 2025-09-04 |
13.3400 USD |
19,901.1707 ILV |
13.8400 USD |
13.1400 USD |
14.1000 USD |
13.3400 USD |
| 2025-09-03 |
13.7500 USD |
9,974.9016 ILV |
13.5900 USD |
13.2300 USD |
13.8500 USD |
13.7500 USD |
| 2025-09-02 |
13.5600 USD |
15,280.4609 ILV |
13.3200 USD |
13.3100 USD |
13.9200 USD |
13.5600 USD |
| 2025-09-01 |
13.1200 USD |
21,198.0162 ILV |
13.7800 USD |
13.0500 USD |
14.1000 USD |
13.1200 USD |
| 2025-08-31 |
13.8000 USD |
12,418.8237 ILV |
14.2300 USD |
13.8000 USD |
14.5000 USD |
13.8000 USD |
| 2025-08-30 |
14.1200 USD |
13,204.7290 ILV |
14.0200 USD |
13.9000 USD |
14.5600 USD |
14.1200 USD |
| 2025-08-29 |
13.8200 USD |
29,818.5818 ILV |
14.9700 USD |
13.6600 USD |
15.0000 USD |
13.8200 USD |
| 2025-08-28 |
14.8400 USD |
27,267.6719 ILV |
14.8200 USD |
14.5200 USD |
15.2000 USD |
14.8400 USD |
| 2025-08-27 |
14.6600 USD |
26,477.2897 ILV |
14.8600 USD |
14.4300 USD |
14.9200 USD |
14.6600 USD |
| 2025-08-26 |
14.9500 USD |
36,081.5408 ILV |
13.9700 USD |
13.8500 USD |
15.1200 USD |
14.9500 USD |
| 2025-08-25 |
14.1000 USD |
21,250.2104 ILV |
15.2200 USD |
14.0300 USD |
15.3600 USD |
14.1000 USD |
| 2025-08-24 |
15.4200 USD |
44,523.6561 ILV |
15.4000 USD |
14.8400 USD |
16.4000 USD |
15.4200 USD |
| 2025-08-23 |
15.5000 USD |
25,817.1055 ILV |
16.0700 USD |
15.4400 USD |
16.1400 USD |
15.5000 USD |
| 2025-08-22 |
16.1500 USD |
68,572.0613 ILV |
15.1200 USD |
14.4700 USD |
16.1900 USD |
16.1500 USD |
| 2025-08-21 |
15.0000 USD |
28,193.5541 ILV |
15.6000 USD |
14.8900 USD |
15.7100 USD |
15.0000 USD |
| 2025-08-20 |
15.5900 USD |
41,751.1039 ILV |
15.0800 USD |
14.8300 USD |
15.7100 USD |
15.5900 USD |
| 2025-08-19 |
15.1800 USD |
51,417.5852 ILV |
15.9200 USD |
15.1400 USD |
16.3900 USD |
15.1800 USD |
| 2025-08-18 |
16.0000 USD |
58,332.9109 ILV |
16.3900 USD |
15.4400 USD |
16.4500 USD |
16.0000 USD |
| 2025-08-17 |
16.5000 USD |
32,152.8541 ILV |
16.6400 USD |
16.2900 USD |
16.9000 USD |
16.5000 USD |
| 2025-08-16 |
16.8000 USD |
102,266.0821 ILV |
16.9500 USD |
16.7900 USD |
19.0900 USD |
16.8000 USD |
| 2025-08-15 |
16.2500 USD |
38,740.7117 ILV |
16.3000 USD |
15.9200 USD |
16.8500 USD |
16.2500 USD |
| 2025-08-14 |
16.4400 USD |
47,875.7083 ILV |
18.3200 USD |
16.2000 USD |
18.3900 USD |
16.4400 USD |
| 2025-08-13 |
18.0900 USD |
61,166.4406 ILV |
17.7600 USD |
17.5100 USD |
19.1400 USD |
18.0900 USD |
| 2025-08-12 |
17.7100 USD |
59,677.9568 ILV |
17.5300 USD |
16.9200 USD |
18.0800 USD |
17.7100 USD |
| 2025-08-11 |
17.2900 USD |
70,113.0815 ILV |
17.7300 USD |
16.8500 USD |
18.5800 USD |
17.2900 USD |
| 2025-08-10 |
18.1000 USD |
48,199.6848 ILV |
18.7200 USD |
18.0400 USD |
19.1700 USD |
18.1000 USD |
| 2025-08-09 |
19.7800 USD |
40,481.4174 ILV |
19.6900 USD |
19.2800 USD |
20.1900 USD |
19.7800 USD |
| 2025-08-08 |
19.8700 USD |
93,150.8286 ILV |
19.9800 USD |
19.0200 USD |
20.7500 USD |
19.8700 USD |
| 2025-08-07 |
19.7700 USD |
192,508.6583 ILV |
21.7200 USD |
19.5400 USD |
22.9000 USD |
19.7700 USD |
| 2025-08-06 |
21.8000 USD |
544,334.8902 ILV |
20.3700 USD |
19.4700 USD |
24.7800 USD |
21.8000 USD |
| 2025-08-05 |
19.6300 USD |
783,445.5122 ILV |
15.3200 USD |
15.2400 USD |
23.6300 USD |
19.6300 USD |
| 2025-08-04 |
15.0000 USD |
28,551.1089 ILV |
12.3700 USD |
12.3700 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-03 |
12.4700 USD |
3,735.8095 ILV |
12.0400 USD |
11.8900 USD |
12.5400 USD |
12.4700 USD |
| 2025-08-02 |
12.1200 USD |
3,835.7240 ILV |
12.2300 USD |
11.8300 USD |
12.4400 USD |
12.1200 USD |
| 2025-08-01 |
12.2800 USD |
13,379.9910 ILV |
12.9900 USD |
11.9500 USD |
13.1400 USD |
12.2800 USD |
| 2025-07-31 |
13.2300 USD |
4,662.9914 ILV |
13.9600 USD |
13.1200 USD |
14.2300 USD |
13.2300 USD |
| 2025-07-30 |
13.8100 USD |
9,985.6194 ILV |
14.3900 USD |
13.2600 USD |
14.3900 USD |
13.8100 USD |
| 2025-07-29 |
14.3100 USD |
8,036.9097 ILV |
14.7700 USD |
14.0300 USD |
15.1900 USD |
14.3100 USD |
| 2025-07-28 |
14.6800 USD |
31,121.8594 ILV |
14.3100 USD |
14.2900 USD |
16.2600 USD |
14.6800 USD |