Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
78.1900 USD |
13,772.4652 ILV |
77.8800 USD |
76.8100 USD |
85.4600 USD |
78.1900 USD |
| 2024-02-07 |
77.6400 USD |
3,315.6136 ILV |
74.1700 USD |
73.0200 USD |
78.5800 USD |
77.6400 USD |
| 2024-02-06 |
73.8700 USD |
2,763.4282 ILV |
71.5200 USD |
71.0700 USD |
74.6100 USD |
73.8700 USD |
| 2024-02-05 |
70.8800 USD |
3,444.8500 ILV |
72.0200 USD |
70.4700 USD |
73.2400 USD |
70.8800 USD |
| 2024-02-04 |
72.9800 USD |
2,462.4832 ILV |
73.2300 USD |
72.3500 USD |
74.3800 USD |
72.9800 USD |
| 2024-02-03 |
73.4000 USD |
2,386.6677 ILV |
73.8400 USD |
73.2400 USD |
74.9600 USD |
73.4000 USD |
| 2024-02-02 |
73.6500 USD |
9,162.2182 ILV |
73.4900 USD |
72.3600 USD |
74.8000 USD |
73.6500 USD |
| 2024-02-01 |
73.0500 USD |
5,620.1839 ILV |
73.5000 USD |
70.5200 USD |
73.5000 USD |
73.0500 USD |
| 2024-01-31 |
73.9000 USD |
6,316.0695 ILV |
77.4100 USD |
73.0000 USD |
78.4200 USD |
73.9000 USD |
| 2024-01-30 |
78.0900 USD |
6,545.9062 ILV |
76.9600 USD |
76.3400 USD |
80.0000 USD |
78.0900 USD |
| 2024-01-29 |
77.0600 USD |
4,400.5609 ILV |
74.3000 USD |
72.7800 USD |
78.5000 USD |
77.0600 USD |
| 2024-01-28 |
74.4000 USD |
13,240.8171 ILV |
73.1500 USD |
73.1200 USD |
76.4900 USD |
74.4000 USD |
| 2024-01-27 |
73.2800 USD |
4,104.9605 ILV |
75.0600 USD |
72.3700 USD |
75.8200 USD |
73.2800 USD |
| 2024-01-26 |
74.7100 USD |
6,015.1372 ILV |
71.8000 USD |
71.0100 USD |
75.7700 USD |
74.7100 USD |
| 2024-01-25 |
72.0000 USD |
5,280.5215 ILV |
74.0500 USD |
71.1200 USD |
74.2300 USD |
72.0000 USD |
| 2024-01-24 |
73.6400 USD |
5,017.5718 ILV |
77.5800 USD |
73.0900 USD |
78.0300 USD |
73.6400 USD |
| 2024-01-23 |
75.9100 USD |
8,271.2271 ILV |
77.5200 USD |
72.5800 USD |
79.5300 USD |
75.9100 USD |
| 2024-01-22 |
77.4400 USD |
4,602.1538 ILV |
81.9500 USD |
76.8200 USD |
82.3600 USD |
77.4400 USD |
| 2024-01-21 |
82.2900 USD |
2,474.2926 ILV |
83.6600 USD |
82.1800 USD |
84.1900 USD |
82.2900 USD |
| 2024-01-20 |
83.5900 USD |
3,694.1256 ILV |
81.9900 USD |
80.5000 USD |
84.2500 USD |
83.5900 USD |
| 2024-01-19 |
82.1300 USD |
7,206.4604 ILV |
82.3500 USD |
77.5600 USD |
83.3600 USD |
82.1300 USD |
| 2024-01-18 |
83.0300 USD |
6,916.8422 ILV |
86.9500 USD |
80.1100 USD |
87.1100 USD |
83.0300 USD |
| 2024-01-17 |
86.6100 USD |
4,777.5408 ILV |
87.7500 USD |
85.5300 USD |
89.5500 USD |
86.6100 USD |
| 2024-01-16 |
87.7300 USD |
4,258.6880 ILV |
86.4300 USD |
84.0000 USD |
88.8400 USD |
87.7300 USD |
| 2024-01-15 |
86.6900 USD |
9,907.9421 ILV |
84.7200 USD |
84.0300 USD |
88.9600 USD |
86.6900 USD |
| 2024-01-14 |
85.9000 USD |
3,728.7268 ILV |
89.6100 USD |
85.3600 USD |
90.8800 USD |
85.9000 USD |
| 2024-01-13 |
89.7700 USD |
3,798.3596 ILV |
87.0200 USD |
84.0300 USD |
90.4600 USD |
89.7700 USD |
| 2024-01-12 |
87.0300 USD |
9,575.9304 ILV |
95.5500 USD |
84.0600 USD |
97.8800 USD |
87.0300 USD |
| 2024-01-11 |
95.0600 USD |
12,683.4142 ILV |
95.0100 USD |
92.6600 USD |
100.1000 USD |
95.0600 USD |
| 2024-01-10 |
93.8800 USD |
10,793.6014 ILV |
84.5800 USD |
83.4500 USD |
96.8100 USD |
93.8800 USD |
| 2024-01-09 |
85.0600 USD |
7,272.0177 ILV |
85.7000 USD |
80.0000 USD |
86.4800 USD |
85.0600 USD |
| 2024-01-08 |
86.3300 USD |
14,378.3183 ILV |
79.3800 USD |
75.1100 USD |
88.4000 USD |
86.3300 USD |
| 2024-01-07 |
79.0100 USD |
8,282.9239 ILV |
84.8500 USD |
77.0000 USD |
86.0000 USD |
79.0100 USD |
| 2024-01-06 |
84.4700 USD |
4,987.2930 ILV |
88.5200 USD |
82.1000 USD |
88.6600 USD |
84.4700 USD |
| 2024-01-05 |
85.5900 USD |
8,082.7145 ILV |
92.0400 USD |
82.5400 USD |
93.0200 USD |
85.5900 USD |
| 2024-01-04 |
92.0400 USD |
8,961.0335 ILV |
85.3800 USD |
84.6800 USD |
93.4500 USD |
92.0400 USD |
| 2024-01-03 |
85.4700 USD |
20,379.1645 ILV |
93.2900 USD |
78.7300 USD |
94.9400 USD |
85.4700 USD |
| 2024-01-02 |
92.9300 USD |
12,677.7002 ILV |
95.2600 USD |
91.7200 USD |
98.4500 USD |
92.9300 USD |
| 2024-01-01 |
94.2700 USD |
11,129.7864 ILV |
90.6700 USD |
90.1000 USD |
99.9200 USD |
94.2700 USD |
| 2023-12-31 |
90.2900 USD |
8,623.6745 ILV |
94.5200 USD |
88.7800 USD |
95.3100 USD |
90.2900 USD |
| 2023-12-30 |
94.8200 USD |
5,270.0642 ILV |
97.2900 USD |
93.3100 USD |
98.2000 USD |
94.8200 USD |
| 2023-12-29 |
96.1400 USD |
9,118.8101 ILV |
98.5600 USD |
94.1400 USD |
100.8500 USD |
96.1400 USD |
| 2023-12-28 |
99.1500 USD |
11,438.9775 ILV |
104.5500 USD |
97.4800 USD |
107.2000 USD |
99.1500 USD |
| 2023-12-27 |
104.0100 USD |
11,344.3848 ILV |
99.0000 USD |
94.6000 USD |
107.5000 USD |
104.0100 USD |
| 2023-12-26 |
98.9400 USD |
13,005.7723 ILV |
106.4400 USD |
91.7100 USD |
109.4400 USD |
98.9400 USD |
| 2023-12-25 |
106.9800 USD |
10,747.4662 ILV |
101.2100 USD |
99.2200 USD |
110.3800 USD |
106.9800 USD |
| 2023-12-24 |
101.5500 USD |
14,845.3919 ILV |
99.3000 USD |
97.6600 USD |
104.4600 USD |
101.5500 USD |
| 2023-12-23 |
98.6500 USD |
5,939.0779 ILV |
100.4900 USD |
94.2400 USD |
100.7300 USD |
98.6500 USD |
| 2023-12-22 |
100.2700 USD |
13,354.6430 ILV |
95.0000 USD |
93.3900 USD |
100.7700 USD |
100.2700 USD |
| 2023-12-21 |
95.0000 USD |
11,707.7454 ILV |
92.1200 USD |
90.0500 USD |
95.0800 USD |
95.0000 USD |