Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
72.1600 USD |
7,116.3784 ILV |
75.5800 USD |
68.2400 USD |
75.5800 USD |
72.1600 USD |
| 2024-06-17 |
75.1200 USD |
3,573.5321 ILV |
79.8600 USD |
73.1800 USD |
80.7300 USD |
75.1200 USD |
| 2024-06-16 |
80.0500 USD |
1,448.9027 ILV |
79.8500 USD |
78.8500 USD |
80.6600 USD |
80.0500 USD |
| 2024-06-15 |
79.9300 USD |
2,771.7207 ILV |
78.6300 USD |
77.9900 USD |
80.7500 USD |
79.9300 USD |
| 2024-06-14 |
78.9800 USD |
4,247.4201 ILV |
79.4500 USD |
76.3000 USD |
81.8700 USD |
78.9800 USD |
| 2024-06-13 |
79.3100 USD |
2,974.7395 ILV |
83.2500 USD |
78.8500 USD |
83.5600 USD |
79.3100 USD |
| 2024-06-12 |
83.7700 USD |
3,611.6699 ILV |
79.7300 USD |
77.6400 USD |
86.0600 USD |
83.7700 USD |
| 2024-06-11 |
79.4800 USD |
4,806.3420 ILV |
84.2500 USD |
77.8400 USD |
84.5500 USD |
79.4800 USD |
| 2024-06-10 |
84.5400 USD |
6,927.1030 ILV |
84.5300 USD |
83.1100 USD |
87.7200 USD |
84.5400 USD |
| 2024-06-09 |
84.6000 USD |
2,850.9820 ILV |
82.2200 USD |
81.6500 USD |
85.9700 USD |
84.6000 USD |
| 2024-06-08 |
82.2300 USD |
6,097.5532 ILV |
85.9000 USD |
81.8400 USD |
86.6400 USD |
82.2300 USD |
| 2024-06-07 |
86.3500 USD |
7,703.8871 ILV |
94.8600 USD |
81.3900 USD |
97.0000 USD |
86.3500 USD |
| 2024-06-06 |
94.8900 USD |
13,223.8349 ILV |
91.8800 USD |
90.3900 USD |
96.3000 USD |
94.8900 USD |
| 2024-06-05 |
91.3400 USD |
7,108.6252 ILV |
92.2200 USD |
87.9300 USD |
92.9500 USD |
91.3400 USD |
| 2024-06-04 |
92.0700 USD |
14,871.7369 ILV |
89.5500 USD |
88.9100 USD |
98.9500 USD |
92.0700 USD |
| 2024-06-03 |
87.8600 USD |
6,193.7092 ILV |
82.2100 USD |
82.0000 USD |
89.9900 USD |
87.8600 USD |
| 2024-06-02 |
82.4500 USD |
3,506.5743 ILV |
84.5600 USD |
81.8400 USD |
86.8100 USD |
82.4500 USD |
| 2024-06-01 |
84.4800 USD |
2,735.9920 ILV |
85.3400 USD |
83.1500 USD |
86.5000 USD |
84.4800 USD |
| 2024-05-31 |
85.6600 USD |
2,276.0890 ILV |
85.3200 USD |
84.4200 USD |
87.8500 USD |
85.6600 USD |
| 2024-05-30 |
85.3500 USD |
2,380.2117 ILV |
87.8300 USD |
84.6000 USD |
88.2700 USD |
85.3500 USD |
| 2024-05-29 |
87.3100 USD |
3,760.9917 ILV |
88.9500 USD |
86.5400 USD |
91.0300 USD |
87.3100 USD |
| 2024-05-28 |
88.9400 USD |
5,019.7487 ILV |
90.1300 USD |
86.9600 USD |
91.1400 USD |
88.9400 USD |
| 2024-05-27 |
89.8200 USD |
2,953.5233 ILV |
90.8300 USD |
89.6000 USD |
93.7000 USD |
89.8200 USD |
| 2024-05-26 |
91.3200 USD |
3,941.3704 ILV |
91.2500 USD |
90.1500 USD |
93.1500 USD |
91.3200 USD |
| 2024-05-25 |
91.2100 USD |
2,064.2687 ILV |
92.1500 USD |
91.0700 USD |
93.9400 USD |
91.2100 USD |
| 2024-05-24 |
92.4900 USD |
3,840.8069 ILV |
96.8600 USD |
90.1200 USD |
97.6300 USD |
92.4900 USD |
| 2024-05-23 |
97.0200 USD |
10,164.5590 ILV |
93.2600 USD |
92.8500 USD |
101.7100 USD |
97.0200 USD |
| 2024-05-22 |
93.1800 USD |
3,152.1301 ILV |
94.8800 USD |
91.3600 USD |
95.4100 USD |
93.1800 USD |
| 2024-05-21 |
95.1500 USD |
6,273.0220 ILV |
93.2300 USD |
91.6000 USD |
97.9500 USD |
95.1500 USD |
| 2024-05-20 |
93.6700 USD |
4,295.8875 ILV |
81.4200 USD |
80.1700 USD |
93.8100 USD |
93.6700 USD |
| 2024-05-19 |
81.0800 USD |
2,356.5928 ILV |
84.8500 USD |
80.7900 USD |
85.3100 USD |
81.0800 USD |
| 2024-05-18 |
84.8800 USD |
1,854.8594 ILV |
84.5100 USD |
83.6400 USD |
85.7700 USD |
84.8800 USD |
| 2024-05-17 |
85.2500 USD |
4,007.8793 ILV |
81.0400 USD |
80.6200 USD |
86.3300 USD |
85.2500 USD |
| 2024-05-16 |
81.0500 USD |
3,710.6676 ILV |
85.5000 USD |
80.4500 USD |
85.9400 USD |
81.0500 USD |
| 2024-05-15 |
85.4400 USD |
4,591.9524 ILV |
78.8600 USD |
78.0700 USD |
86.1000 USD |
85.4400 USD |
| 2024-05-14 |
79.2000 USD |
5,722.1997 ILV |
79.7200 USD |
76.8300 USD |
80.3500 USD |
79.2000 USD |
| 2024-05-13 |
80.0900 USD |
5,241.5221 ILV |
83.5300 USD |
78.4400 USD |
83.7700 USD |
80.0900 USD |
| 2024-05-12 |
83.2100 USD |
2,171.4025 ILV |
82.9800 USD |
82.2500 USD |
86.5600 USD |
83.2100 USD |
| 2024-05-11 |
83.4100 USD |
2,697.6467 ILV |
83.9800 USD |
82.8200 USD |
85.0800 USD |
83.4100 USD |
| 2024-05-10 |
83.6000 USD |
8,520.6831 ILV |
90.6000 USD |
82.8200 USD |
91.7400 USD |
83.6000 USD |
| 2024-05-09 |
91.2400 USD |
2,983.1104 ILV |
88.0700 USD |
86.1000 USD |
91.2400 USD |
91.2400 USD |
| 2024-05-08 |
87.8500 USD |
4,335.3246 ILV |
91.6700 USD |
87.3800 USD |
91.7700 USD |
87.8500 USD |
| 2024-05-07 |
94.8800 USD |
1,624.8799 ILV |
95.4100 USD |
94.0000 USD |
97.1000 USD |
94.8800 USD |
| 2024-05-06 |
95.7300 USD |
3,186.1621 ILV |
99.1000 USD |
94.6500 USD |
101.0000 USD |
95.7300 USD |
| 2024-05-05 |
98.1800 USD |
2,555.6159 ILV |
97.9800 USD |
95.9100 USD |
100.5600 USD |
98.1800 USD |
| 2024-05-04 |
98.3800 USD |
3,036.0691 ILV |
97.0300 USD |
96.0200 USD |
100.5000 USD |
98.3800 USD |
| 2024-05-03 |
97.4000 USD |
3,748.6207 ILV |
91.4200 USD |
89.7600 USD |
98.1500 USD |
97.4000 USD |
| 2024-05-02 |
91.4000 USD |
4,760.8739 ILV |
89.5600 USD |
89.2400 USD |
92.7300 USD |
91.4000 USD |
| 2024-05-01 |
91.5700 USD |
5,340.3881 ILV |
92.2100 USD |
85.5700 USD |
94.4200 USD |
91.5700 USD |
| 2024-04-30 |
90.5100 USD |
1,496.5678 ILV |
89.6600 USD |
88.3000 USD |
91.4100 USD |
90.5100 USD |