Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
40.0600 USD |
1,932.4612 ILV |
38.6400 USD |
38.4900 USD |
40.2200 USD |
40.0600 USD |
| 2023-01-03 |
38.5500 USD |
2,211.7551 ILV |
39.2700 USD |
38.0000 USD |
39.3600 USD |
38.5500 USD |
| 2023-01-02 |
39.3900 USD |
1,833.6961 ILV |
38.5400 USD |
38.0000 USD |
39.8500 USD |
39.3900 USD |
| 2023-01-01 |
38.5800 USD |
1,262.1972 ILV |
38.3700 USD |
38.0300 USD |
38.6500 USD |
38.5800 USD |
| 2022-12-31 |
38.2600 USD |
1,983.2869 ILV |
38.9800 USD |
38.2200 USD |
39.1900 USD |
38.2600 USD |
| 2022-12-30 |
38.9800 USD |
1,573.9954 ILV |
39.2200 USD |
38.1700 USD |
39.2900 USD |
38.9800 USD |
| 2022-12-29 |
38.9800 USD |
1,794.3409 ILV |
39.1100 USD |
38.7500 USD |
39.6700 USD |
38.9800 USD |
| 2022-12-28 |
39.0900 USD |
2,617.9377 ILV |
40.6500 USD |
38.7400 USD |
40.7200 USD |
39.0900 USD |
| 2022-12-27 |
40.4600 USD |
2,076.3538 ILV |
40.5100 USD |
39.3700 USD |
40.8200 USD |
40.4600 USD |
| 2022-12-26 |
40.2300 USD |
1,019.8243 ILV |
39.7700 USD |
39.6500 USD |
40.4300 USD |
40.2300 USD |
| 2022-12-25 |
39.8200 USD |
1,131.1633 ILV |
40.1500 USD |
39.3600 USD |
40.3000 USD |
39.8200 USD |
| 2022-12-24 |
40.1600 USD |
578.8964 ILV |
40.3100 USD |
40.0000 USD |
40.5300 USD |
40.1600 USD |
| 2022-12-23 |
40.2700 USD |
3,188.1702 ILV |
40.4700 USD |
39.7400 USD |
40.9500 USD |
40.2700 USD |
| 2022-12-22 |
40.3700 USD |
1,573.8845 ILV |
40.5500 USD |
39.3000 USD |
40.6900 USD |
40.3700 USD |
| 2022-12-21 |
40.5100 USD |
1,468.7846 ILV |
41.4800 USD |
40.4600 USD |
41.5000 USD |
40.5100 USD |
| 2022-12-20 |
41.3500 USD |
2,394.1768 ILV |
39.9400 USD |
39.8500 USD |
41.7100 USD |
41.3500 USD |
| 2022-12-19 |
39.7500 USD |
3,128.7731 ILV |
41.2500 USD |
39.3300 USD |
45.3400 USD |
39.7500 USD |
| 2022-12-18 |
41.5000 USD |
2,924.9426 ILV |
41.9800 USD |
40.6400 USD |
42.3500 USD |
41.5000 USD |
| 2022-12-17 |
41.8800 USD |
5,933.3791 ILV |
39.9100 USD |
39.1100 USD |
47.2900 USD |
41.8800 USD |
| 2022-12-16 |
39.8500 USD |
4,342.1841 ILV |
43.5300 USD |
39.5500 USD |
44.3700 USD |
39.8500 USD |
| 2022-12-15 |
43.5900 USD |
2,894.4873 ILV |
47.2600 USD |
43.3900 USD |
47.4600 USD |
43.5900 USD |
| 2022-12-14 |
47.5500 USD |
1,670.1395 ILV |
48.3000 USD |
47.0900 USD |
49.1900 USD |
47.5500 USD |
| 2022-12-13 |
47.9600 USD |
1,863.9103 ILV |
47.9900 USD |
46.3100 USD |
49.4700 USD |
47.9600 USD |
| 2022-12-12 |
48.4700 USD |
4,167.1747 ILV |
49.8700 USD |
46.3900 USD |
49.8700 USD |
48.4700 USD |
| 2022-12-11 |
50.4200 USD |
4,010.1921 ILV |
46.1700 USD |
46.0100 USD |
52.9900 USD |
50.4200 USD |
| 2022-12-10 |
46.6500 USD |
1,386.8476 ILV |
46.2000 USD |
46.1600 USD |
47.4500 USD |
46.6500 USD |
| 2022-12-09 |
46.4900 USD |
4,801.6958 ILV |
46.5400 USD |
45.9800 USD |
50.9900 USD |
46.4900 USD |
| 2022-12-08 |
46.8300 USD |
4,339.7925 ILV |
43.5300 USD |
42.5300 USD |
48.1900 USD |
46.8300 USD |
| 2022-12-07 |
43.4200 USD |
1,731.8237 ILV |
45.0100 USD |
42.7500 USD |
45.2500 USD |
43.4200 USD |
| 2022-12-06 |
44.6600 USD |
2,593.1699 ILV |
45.3800 USD |
43.3700 USD |
46.2900 USD |
44.6600 USD |
| 2022-12-05 |
45.3300 USD |
7,740.1132 ILV |
48.1200 USD |
44.6800 USD |
49.9100 USD |
45.3300 USD |
| 2022-12-04 |
48.6300 USD |
8,790.2848 ILV |
41.5200 USD |
41.5200 USD |
62.3900 USD |
48.6300 USD |
| 2022-12-03 |
41.6200 USD |
1,690.3631 ILV |
42.3500 USD |
41.4400 USD |
43.4400 USD |
41.6200 USD |
| 2022-12-02 |
42.4200 USD |
1,069.1297 ILV |
42.0300 USD |
41.4500 USD |
43.0400 USD |
42.4200 USD |
| 2022-12-01 |
41.8600 USD |
2,402.6382 ILV |
42.2700 USD |
41.1400 USD |
42.7100 USD |
41.8600 USD |
| 2022-11-30 |
42.5400 USD |
3,036.3180 ILV |
39.7200 USD |
39.6300 USD |
43.9900 USD |
42.5400 USD |
| 2022-11-29 |
39.7800 USD |
1,693.0585 ILV |
38.6200 USD |
38.4300 USD |
40.1300 USD |
39.7800 USD |
| 2022-11-28 |
38.6200 USD |
2,097.1423 ILV |
39.2600 USD |
37.9700 USD |
39.7100 USD |
38.6200 USD |
| 2022-11-27 |
39.2400 USD |
1,829.6731 ILV |
39.7200 USD |
39.1300 USD |
40.9000 USD |
39.2400 USD |
| 2022-11-26 |
39.6900 USD |
3,524.4169 ILV |
39.2700 USD |
39.0400 USD |
44.1600 USD |
39.6900 USD |
| 2022-11-25 |
39.0400 USD |
2,641.2372 ILV |
40.9100 USD |
38.5600 USD |
41.0600 USD |
39.0400 USD |
| 2022-11-24 |
40.9600 USD |
1,845.3791 ILV |
41.1900 USD |
40.8400 USD |
42.2900 USD |
40.9600 USD |
| 2022-11-23 |
41.0700 USD |
2,047.9025 ILV |
39.7800 USD |
39.4800 USD |
41.1600 USD |
41.0700 USD |
| 2022-11-22 |
39.8300 USD |
3,923.0714 ILV |
39.1600 USD |
37.9100 USD |
42.3600 USD |
39.8300 USD |
| 2022-11-21 |
38.6600 USD |
3,331.3893 ILV |
40.6700 USD |
38.0400 USD |
40.9000 USD |
38.6600 USD |
| 2022-11-20 |
40.4500 USD |
2,942.7445 ILV |
43.8200 USD |
40.4400 USD |
44.0100 USD |
40.4500 USD |
| 2022-11-19 |
43.8400 USD |
1,265.4187 ILV |
43.3800 USD |
43.0000 USD |
43.9200 USD |
43.8400 USD |
| 2022-11-18 |
43.4800 USD |
1,869.0912 ILV |
43.6000 USD |
42.9900 USD |
44.4600 USD |
43.4800 USD |
| 2022-11-17 |
44.0600 USD |
2,152.5287 ILV |
44.2300 USD |
42.5900 USD |
44.7300 USD |
44.0600 USD |
| 2022-11-16 |
43.3900 USD |
3,069.2241 ILV |
44.6800 USD |
42.3100 USD |
46.0300 USD |
43.3900 USD |