Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
41.8300 USD |
10,509.6804 ILV |
40.0100 USD |
39.0900 USD |
42.7700 USD |
41.8300 USD |
| 2024-09-25 |
39.9200 USD |
12,870.8722 ILV |
41.8800 USD |
39.5000 USD |
42.7700 USD |
39.9200 USD |
| 2024-09-24 |
41.9800 USD |
26,004.3803 ILV |
38.4400 USD |
37.2000 USD |
42.9200 USD |
41.9800 USD |
| 2024-09-23 |
38.4600 USD |
18,838.5666 ILV |
38.8400 USD |
36.7000 USD |
40.8600 USD |
38.4600 USD |
| 2024-09-22 |
38.8000 USD |
6,608.9995 ILV |
40.8900 USD |
36.8600 USD |
40.9900 USD |
38.8000 USD |
| 2024-09-21 |
40.8500 USD |
3,200.8831 ILV |
41.1000 USD |
39.6600 USD |
41.5800 USD |
40.8500 USD |
| 2024-09-20 |
41.1100 USD |
6,082.3714 ILV |
39.9500 USD |
38.6700 USD |
41.7100 USD |
41.1100 USD |
| 2024-09-19 |
39.8000 USD |
7,146.5662 ILV |
39.1800 USD |
38.9300 USD |
40.3800 USD |
39.8000 USD |
| 2024-09-18 |
39.0900 USD |
4,737.1240 ILV |
37.5200 USD |
36.1600 USD |
39.0900 USD |
39.0900 USD |
| 2024-09-17 |
37.5300 USD |
3,493.0110 ILV |
35.9600 USD |
35.5500 USD |
38.4400 USD |
37.5300 USD |
| 2024-09-16 |
35.9700 USD |
7,178.9117 ILV |
37.1500 USD |
35.3400 USD |
37.3000 USD |
35.9700 USD |
| 2024-09-15 |
37.1400 USD |
3,973.5552 ILV |
39.9900 USD |
36.7200 USD |
40.3500 USD |
37.1400 USD |
| 2024-09-14 |
40.0500 USD |
3,190.9541 ILV |
40.6900 USD |
39.7800 USD |
41.0700 USD |
40.0500 USD |
| 2024-09-13 |
40.6300 USD |
4,914.2677 ILV |
39.4300 USD |
38.6100 USD |
41.2600 USD |
40.6300 USD |
| 2024-09-12 |
39.4300 USD |
3,757.5784 ILV |
37.3500 USD |
37.2700 USD |
39.5500 USD |
39.4300 USD |
| 2024-09-11 |
36.7900 USD |
2,359.1916 ILV |
38.7100 USD |
35.7900 USD |
38.7100 USD |
36.7900 USD |
| 2024-09-10 |
38.9800 USD |
3,330.9134 ILV |
37.9600 USD |
37.4600 USD |
39.2300 USD |
38.9800 USD |
| 2024-09-09 |
37.9400 USD |
3,342.4585 ILV |
36.5600 USD |
35.9100 USD |
38.5400 USD |
37.9400 USD |
| 2024-09-08 |
36.4900 USD |
2,488.2249 ILV |
35.7100 USD |
35.5800 USD |
36.9600 USD |
36.4900 USD |
| 2024-09-07 |
35.6100 USD |
3,694.9073 ILV |
34.4500 USD |
34.3400 USD |
36.7500 USD |
35.6100 USD |
| 2024-09-06 |
33.2500 USD |
5,130.8125 ILV |
36.0100 USD |
33.2500 USD |
37.3000 USD |
33.2500 USD |
| 2024-09-05 |
35.9000 USD |
5,918.7869 ILV |
37.2800 USD |
35.5900 USD |
37.5700 USD |
35.9000 USD |
| 2024-09-04 |
37.6100 USD |
4,114.3516 ILV |
36.0300 USD |
34.0900 USD |
38.0400 USD |
37.6100 USD |
| 2024-09-03 |
36.1600 USD |
4,274.9424 ILV |
37.9900 USD |
36.1600 USD |
39.4000 USD |
36.1600 USD |
| 2024-09-02 |
38.1100 USD |
6,782.7341 ILV |
35.2900 USD |
35.2000 USD |
38.4400 USD |
38.1100 USD |
| 2024-09-01 |
35.3500 USD |
6,216.2049 ILV |
37.6900 USD |
35.0100 USD |
37.8500 USD |
35.3500 USD |
| 2024-08-31 |
37.4700 USD |
1,571.5500 ILV |
38.6300 USD |
37.3100 USD |
38.9300 USD |
37.4700 USD |
| 2024-08-30 |
38.6900 USD |
6,139.6060 ILV |
38.9800 USD |
36.9700 USD |
39.6800 USD |
38.6900 USD |
| 2024-08-29 |
38.8400 USD |
3,900.4670 ILV |
40.2400 USD |
38.3100 USD |
40.8600 USD |
38.8400 USD |
| 2024-08-28 |
40.2000 USD |
5,944.3213 ILV |
40.5000 USD |
38.6100 USD |
41.5500 USD |
40.2000 USD |
| 2024-08-27 |
40.3100 USD |
5,907.6080 ILV |
43.8800 USD |
39.3800 USD |
45.0900 USD |
40.3100 USD |
| 2024-08-26 |
44.0900 USD |
4,118.9177 ILV |
47.6300 USD |
43.5000 USD |
47.9200 USD |
44.0900 USD |
| 2024-08-25 |
48.1700 USD |
3,799.9025 ILV |
49.0500 USD |
46.8000 USD |
49.3200 USD |
48.1700 USD |
| 2024-08-24 |
48.8600 USD |
6,709.4039 ILV |
47.8500 USD |
47.7100 USD |
51.9600 USD |
48.8600 USD |
| 2024-08-23 |
47.8200 USD |
9,978.3261 ILV |
44.7300 USD |
44.5200 USD |
48.4800 USD |
47.8200 USD |
| 2024-08-22 |
44.7500 USD |
5,713.0750 ILV |
44.4800 USD |
43.4100 USD |
45.6100 USD |
44.7500 USD |
| 2024-08-21 |
44.6000 USD |
4,021.2897 ILV |
42.3600 USD |
41.8000 USD |
44.9900 USD |
44.6000 USD |
| 2024-08-20 |
42.6900 USD |
3,977.5276 ILV |
43.3300 USD |
42.0500 USD |
44.3500 USD |
42.6900 USD |
| 2024-08-19 |
43.1400 USD |
2,864.4604 ILV |
42.7800 USD |
41.7800 USD |
43.7200 USD |
43.1400 USD |
| 2024-08-18 |
43.7300 USD |
3,122.6386 ILV |
41.4200 USD |
41.3600 USD |
44.2100 USD |
43.7300 USD |
| 2024-08-17 |
41.2800 USD |
5,831.5421 ILV |
42.2000 USD |
39.8400 USD |
43.3900 USD |
41.2800 USD |
| 2024-08-16 |
42.3200 USD |
2,787.2115 ILV |
42.8000 USD |
41.7700 USD |
43.8900 USD |
42.3200 USD |
| 2024-08-15 |
42.5600 USD |
4,994.5190 ILV |
44.6400 USD |
41.8700 USD |
45.6100 USD |
42.5600 USD |
| 2024-08-14 |
44.2200 USD |
2,659.4925 ILV |
46.2200 USD |
44.1900 USD |
46.7500 USD |
44.2200 USD |
| 2024-08-13 |
46.2400 USD |
3,015.8414 ILV |
46.6900 USD |
44.3200 USD |
47.0300 USD |
46.2400 USD |
| 2024-08-12 |
46.2100 USD |
5,014.4647 ILV |
43.1500 USD |
42.7300 USD |
48.6200 USD |
46.2100 USD |
| 2024-08-11 |
43.1200 USD |
5,232.2391 ILV |
45.2100 USD |
42.9700 USD |
46.9400 USD |
43.1200 USD |
| 2024-08-10 |
45.2100 USD |
3,493.2073 ILV |
45.2000 USD |
44.2900 USD |
45.8800 USD |
45.2100 USD |
| 2024-08-09 |
45.2200 USD |
7,911.2799 ILV |
45.3100 USD |
44.6000 USD |
47.3700 USD |
45.2200 USD |
| 2024-08-08 |
45.5500 USD |
5,752.6231 ILV |
40.0000 USD |
39.5200 USD |
45.7300 USD |
45.5500 USD |