Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
142.0900 USD |
18,269.3027 ILV |
146.4200 USD |
138.0800 USD |
158.7700 USD |
142.0900 USD |
| 2024-03-09 |
144.2500 USD |
23,914.8864 ILV |
118.6900 USD |
118.4000 USD |
150.0000 USD |
144.2500 USD |
| 2024-03-08 |
119.7300 USD |
10,581.3402 ILV |
122.3600 USD |
114.4500 USD |
124.8300 USD |
119.7300 USD |
| 2024-03-07 |
121.9700 USD |
17,761.1014 ILV |
114.6500 USD |
112.2400 USD |
124.8000 USD |
121.9700 USD |
| 2024-03-06 |
116.5600 USD |
16,078.0280 ILV |
109.7400 USD |
106.0100 USD |
117.3800 USD |
116.5600 USD |
| 2024-03-05 |
109.4200 USD |
18,892.5666 ILV |
115.7100 USD |
94.5100 USD |
121.7200 USD |
109.4200 USD |
| 2024-03-04 |
116.0300 USD |
18,780.5926 ILV |
119.8100 USD |
111.4400 USD |
123.6600 USD |
116.0300 USD |
| 2024-03-03 |
119.7600 USD |
13,521.7235 ILV |
121.3500 USD |
111.4300 USD |
129.8400 USD |
119.7600 USD |
| 2024-03-02 |
120.1500 USD |
15,707.9969 ILV |
119.1000 USD |
118.2100 USD |
125.0000 USD |
120.1500 USD |
| 2024-03-01 |
119.3800 USD |
9,244.2447 ILV |
114.4100 USD |
113.8400 USD |
120.5800 USD |
119.3800 USD |
| 2024-02-29 |
113.3200 USD |
11,781.3890 ILV |
119.4700 USD |
111.3200 USD |
123.5600 USD |
113.3200 USD |
| 2024-02-28 |
117.3300 USD |
20,832.2878 ILV |
125.8900 USD |
101.7500 USD |
126.6200 USD |
117.3300 USD |
| 2024-02-27 |
122.7100 USD |
32,202.3360 ILV |
111.0500 USD |
109.7500 USD |
136.0700 USD |
122.7100 USD |
| 2024-02-26 |
111.2500 USD |
22,144.8882 ILV |
101.1900 USD |
98.0100 USD |
115.0000 USD |
111.2500 USD |
| 2024-02-25 |
100.8300 USD |
4,115.8046 ILV |
96.8700 USD |
96.7700 USD |
102.1100 USD |
100.8300 USD |
| 2024-02-24 |
96.6300 USD |
4,095.8343 ILV |
94.8600 USD |
92.8500 USD |
97.8000 USD |
96.6300 USD |
| 2024-02-23 |
94.6300 USD |
7,038.9434 ILV |
95.6700 USD |
92.8100 USD |
96.8700 USD |
94.6300 USD |
| 2024-02-22 |
96.0300 USD |
5,461.1327 ILV |
96.7900 USD |
93.8700 USD |
99.9600 USD |
96.0300 USD |
| 2024-02-21 |
95.5900 USD |
6,859.3342 ILV |
101.2000 USD |
92.0500 USD |
101.2000 USD |
95.5900 USD |
| 2024-02-20 |
101.7000 USD |
9,403.6875 ILV |
104.5200 USD |
94.9500 USD |
104.8300 USD |
101.7000 USD |
| 2024-02-19 |
105.8900 USD |
15,840.7147 ILV |
105.5000 USD |
100.5200 USD |
109.6900 USD |
105.8900 USD |
| 2024-02-18 |
105.3000 USD |
7,092.6299 ILV |
95.6100 USD |
93.7600 USD |
106.5000 USD |
105.3000 USD |
| 2024-02-17 |
95.4900 USD |
12,762.1734 ILV |
97.6800 USD |
93.3800 USD |
98.2300 USD |
95.4900 USD |
| 2024-02-16 |
97.5100 USD |
5,633.2653 ILV |
100.2300 USD |
95.7900 USD |
102.2100 USD |
97.5100 USD |
| 2024-02-15 |
99.9800 USD |
10,664.1112 ILV |
102.8800 USD |
97.1000 USD |
104.8500 USD |
99.9800 USD |
| 2024-02-14 |
103.1300 USD |
11,159.2535 ILV |
97.5900 USD |
95.3200 USD |
105.2500 USD |
103.1300 USD |
| 2024-02-13 |
97.2000 USD |
12,977.0262 ILV |
93.6100 USD |
91.4700 USD |
98.3000 USD |
97.2000 USD |
| 2024-02-12 |
93.3900 USD |
10,539.8932 ILV |
94.4500 USD |
92.3300 USD |
98.0200 USD |
93.3900 USD |
| 2024-02-11 |
94.8000 USD |
8,428.6163 ILV |
89.3300 USD |
88.9900 USD |
98.0200 USD |
94.8000 USD |
| 2024-02-10 |
89.5000 USD |
5,939.0050 ILV |
85.5400 USD |
85.5300 USD |
92.3300 USD |
89.5000 USD |
| 2024-02-09 |
85.3200 USD |
12,072.4395 ILV |
78.2200 USD |
77.2600 USD |
88.7000 USD |
85.3200 USD |
| 2024-02-08 |
78.1900 USD |
13,772.4652 ILV |
77.8800 USD |
76.8100 USD |
85.4600 USD |
78.1900 USD |
| 2024-02-07 |
77.6400 USD |
3,315.6136 ILV |
74.1700 USD |
73.0200 USD |
78.5800 USD |
77.6400 USD |
| 2024-02-06 |
73.8700 USD |
2,763.4282 ILV |
71.5200 USD |
71.0700 USD |
74.6100 USD |
73.8700 USD |
| 2024-02-05 |
70.8800 USD |
3,444.8500 ILV |
72.0200 USD |
70.4700 USD |
73.2400 USD |
70.8800 USD |
| 2024-02-04 |
72.9800 USD |
2,462.4832 ILV |
73.2300 USD |
72.3500 USD |
74.3800 USD |
72.9800 USD |
| 2024-02-03 |
73.4000 USD |
2,386.6677 ILV |
73.8400 USD |
73.2400 USD |
74.9600 USD |
73.4000 USD |
| 2024-02-02 |
73.6500 USD |
9,162.2182 ILV |
73.4900 USD |
72.3600 USD |
74.8000 USD |
73.6500 USD |
| 2024-02-01 |
73.0500 USD |
5,620.1839 ILV |
73.5000 USD |
70.5200 USD |
73.5000 USD |
73.0500 USD |
| 2024-01-31 |
73.9000 USD |
6,316.0695 ILV |
77.4100 USD |
73.0000 USD |
78.4200 USD |
73.9000 USD |
| 2024-01-30 |
78.0900 USD |
6,545.9062 ILV |
76.9600 USD |
76.3400 USD |
80.0000 USD |
78.0900 USD |
| 2024-01-29 |
77.0600 USD |
4,400.5609 ILV |
74.3000 USD |
72.7800 USD |
78.5000 USD |
77.0600 USD |
| 2024-01-28 |
74.4000 USD |
13,240.8171 ILV |
73.1500 USD |
73.1200 USD |
76.4900 USD |
74.4000 USD |
| 2024-01-27 |
73.2800 USD |
4,104.9605 ILV |
75.0600 USD |
72.3700 USD |
75.8200 USD |
73.2800 USD |
| 2024-01-26 |
74.7100 USD |
6,015.1372 ILV |
71.8000 USD |
71.0100 USD |
75.7700 USD |
74.7100 USD |
| 2024-01-25 |
72.0000 USD |
5,280.5215 ILV |
74.0500 USD |
71.1200 USD |
74.2300 USD |
72.0000 USD |
| 2024-01-24 |
73.6400 USD |
5,017.5718 ILV |
77.5800 USD |
73.0900 USD |
78.0300 USD |
73.6400 USD |
| 2024-01-23 |
75.9100 USD |
8,271.2271 ILV |
77.5200 USD |
72.5800 USD |
79.5300 USD |
75.9100 USD |
| 2024-01-22 |
77.4400 USD |
4,602.1538 ILV |
81.9500 USD |
76.8200 USD |
82.3600 USD |
77.4400 USD |
| 2024-01-21 |
82.2900 USD |
2,474.2926 ILV |
83.6600 USD |
82.1800 USD |
84.1900 USD |
82.2900 USD |