Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
85.5900 USD |
8,082.7145 ILV |
92.0400 USD |
82.5400 USD |
93.0200 USD |
85.5900 USD |
| 2024-01-04 |
92.0400 USD |
8,961.0335 ILV |
85.3800 USD |
84.6800 USD |
93.4500 USD |
92.0400 USD |
| 2024-01-03 |
85.4700 USD |
20,379.1645 ILV |
93.2900 USD |
78.7300 USD |
94.9400 USD |
85.4700 USD |
| 2024-01-02 |
92.9300 USD |
12,677.7002 ILV |
95.2600 USD |
91.7200 USD |
98.4500 USD |
92.9300 USD |
| 2024-01-01 |
94.2700 USD |
11,129.7864 ILV |
90.6700 USD |
90.1000 USD |
99.9200 USD |
94.2700 USD |
| 2023-12-31 |
90.2900 USD |
8,623.6745 ILV |
94.5200 USD |
88.7800 USD |
95.3100 USD |
90.2900 USD |
| 2023-12-30 |
94.8200 USD |
5,270.0642 ILV |
97.2900 USD |
93.3100 USD |
98.2000 USD |
94.8200 USD |
| 2023-12-29 |
96.1400 USD |
9,118.8101 ILV |
98.5600 USD |
94.1400 USD |
100.8500 USD |
96.1400 USD |
| 2023-12-28 |
99.1500 USD |
11,438.9775 ILV |
104.5500 USD |
97.4800 USD |
107.2000 USD |
99.1500 USD |
| 2023-12-27 |
104.0100 USD |
11,344.3848 ILV |
99.0000 USD |
94.6000 USD |
107.5000 USD |
104.0100 USD |
| 2023-12-26 |
98.9400 USD |
13,005.7723 ILV |
106.4400 USD |
91.7100 USD |
109.4400 USD |
98.9400 USD |
| 2023-12-25 |
106.9800 USD |
10,747.4662 ILV |
101.2100 USD |
99.2200 USD |
110.3800 USD |
106.9800 USD |
| 2023-12-24 |
101.5500 USD |
14,845.3919 ILV |
99.3000 USD |
97.6600 USD |
104.4600 USD |
101.5500 USD |
| 2023-12-23 |
98.6500 USD |
5,939.0779 ILV |
100.4900 USD |
94.2400 USD |
100.7300 USD |
98.6500 USD |
| 2023-12-22 |
100.2700 USD |
13,354.6430 ILV |
95.0000 USD |
93.3900 USD |
100.7700 USD |
100.2700 USD |
| 2023-12-21 |
95.0000 USD |
11,707.7454 ILV |
92.1200 USD |
90.0500 USD |
95.0800 USD |
95.0000 USD |
| 2023-12-20 |
91.3900 USD |
9,834.3395 ILV |
88.4700 USD |
86.5900 USD |
94.7900 USD |
91.3900 USD |
| 2023-12-19 |
88.1300 USD |
12,453.1449 ILV |
91.5900 USD |
86.1000 USD |
96.0000 USD |
88.1300 USD |
| 2023-12-18 |
91.5700 USD |
18,864.0763 ILV |
88.6100 USD |
82.2500 USD |
93.3000 USD |
91.5700 USD |
| 2023-12-17 |
88.8700 USD |
11,507.8547 ILV |
94.1400 USD |
88.8700 USD |
94.6000 USD |
88.8700 USD |
| 2023-12-16 |
93.7000 USD |
9,752.7649 ILV |
94.2400 USD |
93.0300 USD |
97.1200 USD |
93.7000 USD |
| 2023-12-15 |
94.3300 USD |
14,010.2967 ILV |
104.5400 USD |
93.9700 USD |
104.5600 USD |
94.3300 USD |
| 2023-12-14 |
105.4400 USD |
10,314.3872 ILV |
99.9000 USD |
97.7600 USD |
106.1000 USD |
105.4400 USD |
| 2023-12-13 |
99.9300 USD |
10,101.6083 ILV |
98.1100 USD |
92.2800 USD |
101.7000 USD |
99.9300 USD |
| 2023-12-12 |
97.7600 USD |
12,776.4668 ILV |
99.2400 USD |
94.2600 USD |
102.9700 USD |
97.7600 USD |
| 2023-12-11 |
99.1100 USD |
19,939.0430 ILV |
107.8700 USD |
93.6700 USD |
109.5900 USD |
99.1100 USD |
| 2023-12-10 |
108.1300 USD |
12,770.7016 ILV |
108.2200 USD |
105.2000 USD |
116.4400 USD |
108.1300 USD |
| 2023-12-09 |
107.4700 USD |
22,166.9066 ILV |
102.4700 USD |
102.4500 USD |
112.0000 USD |
107.4700 USD |
| 2023-12-08 |
103.2100 USD |
9,116.1359 ILV |
103.1300 USD |
102.3000 USD |
105.8500 USD |
103.2100 USD |
| 2023-12-07 |
103.9400 USD |
21,548.2954 ILV |
97.1500 USD |
95.6400 USD |
105.0000 USD |
103.9400 USD |
| 2023-12-06 |
98.1100 USD |
22,680.6594 ILV |
110.4600 USD |
97.9100 USD |
113.7700 USD |
98.1100 USD |
| 2023-12-05 |
110.4500 USD |
14,048.7132 ILV |
111.2000 USD |
104.8200 USD |
112.7400 USD |
110.4500 USD |
| 2023-12-04 |
110.8600 USD |
23,908.1839 ILV |
108.6500 USD |
103.0600 USD |
115.9200 USD |
110.8600 USD |
| 2023-12-03 |
112.4700 USD |
14,622.7364 ILV |
113.8300 USD |
107.5000 USD |
115.2300 USD |
112.4700 USD |
| 2023-12-02 |
113.7200 USD |
9,350.8835 ILV |
108.5200 USD |
107.4800 USD |
116.0000 USD |
113.7200 USD |
| 2023-12-01 |
108.1600 USD |
9,954.8348 ILV |
108.3400 USD |
106.5600 USD |
111.9700 USD |
108.1600 USD |
| 2023-11-30 |
107.6100 USD |
15,201.3097 ILV |
109.2800 USD |
105.3500 USD |
112.9700 USD |
107.6100 USD |
| 2023-11-29 |
110.5000 USD |
10,157.2974 ILV |
116.3600 USD |
108.2400 USD |
116.7000 USD |
110.5000 USD |
| 2023-11-28 |
116.3800 USD |
25,692.1914 ILV |
114.1900 USD |
104.5000 USD |
122.6000 USD |
116.3800 USD |
| 2023-11-27 |
112.9400 USD |
29,459.3024 ILV |
117.0800 USD |
104.0000 USD |
122.9100 USD |
112.9400 USD |
| 2023-11-26 |
116.5400 USD |
32,108.8565 ILV |
108.5800 USD |
108.2900 USD |
118.6400 USD |
116.5400 USD |
| 2023-11-25 |
108.4500 USD |
13,875.5744 ILV |
100.3900 USD |
99.6000 USD |
111.0000 USD |
108.4500 USD |
| 2023-11-24 |
99.9300 USD |
10,489.2416 ILV |
99.6100 USD |
97.4100 USD |
103.2600 USD |
99.9300 USD |
| 2023-11-23 |
99.1700 USD |
10,176.0676 ILV |
103.4500 USD |
96.4600 USD |
106.4700 USD |
99.1700 USD |
| 2023-11-22 |
103.8700 USD |
12,110.5222 ILV |
89.1600 USD |
88.9400 USD |
107.8400 USD |
103.8700 USD |
| 2023-11-21 |
90.6000 USD |
15,247.4254 ILV |
104.4200 USD |
90.0000 USD |
108.8700 USD |
90.6000 USD |
| 2023-11-20 |
104.5700 USD |
18,979.6871 ILV |
98.0100 USD |
93.5300 USD |
113.5100 USD |
104.5700 USD |
| 2023-11-19 |
95.8400 USD |
7,850.5899 ILV |
88.1000 USD |
84.7900 USD |
97.5000 USD |
95.8400 USD |
| 2023-11-18 |
87.3800 USD |
6,633.4344 ILV |
82.9800 USD |
80.9800 USD |
87.3900 USD |
87.3800 USD |
| 2023-11-17 |
83.7800 USD |
7,916.1576 ILV |
84.8000 USD |
80.0900 USD |
88.4900 USD |
83.7800 USD |