Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0694 USD |
1,419,199.5000 IDEX |
0.0689 USD |
0.0671 USD |
0.0706 USD |
0.0694 USD |
| 2022-08-22 |
0.0684 USD |
1,696,935.3000 IDEX |
0.0701 USD |
0.0665 USD |
0.0709 USD |
0.0684 USD |
| 2022-08-21 |
0.0711 USD |
863,302.2000 IDEX |
0.0696 USD |
0.0694 USD |
0.0721 USD |
0.0711 USD |
| 2022-08-20 |
0.0696 USD |
3,122,234.7000 IDEX |
0.0670 USD |
0.0670 USD |
0.0739 USD |
0.0696 USD |
| 2022-08-19 |
0.0669 USD |
3,611,488.7000 IDEX |
0.0739 USD |
0.0668 USD |
0.0739 USD |
0.0669 USD |
| 2022-08-18 |
0.0744 USD |
2,140,377.9000 IDEX |
0.0784 USD |
0.0744 USD |
0.0786 USD |
0.0744 USD |
| 2022-08-17 |
0.0775 USD |
4,679,660.6000 IDEX |
0.0821 USD |
0.0769 USD |
0.0833 USD |
0.0775 USD |
| 2022-08-16 |
0.0818 USD |
10,389,144.8000 IDEX |
0.0799 USD |
0.0792 USD |
0.0874 USD |
0.0818 USD |
| 2022-08-15 |
0.0792 USD |
2,030,564.7000 IDEX |
0.0812 USD |
0.0786 USD |
0.0829 USD |
0.0792 USD |
| 2022-08-14 |
0.0814 USD |
3,036,770.7000 IDEX |
0.0828 USD |
0.0812 USD |
0.0864 USD |
0.0814 USD |
| 2022-08-13 |
0.0829 USD |
1,662,094.5000 IDEX |
0.0831 USD |
0.0820 USD |
0.0849 USD |
0.0829 USD |
| 2022-08-12 |
0.0833 USD |
2,325,234.2000 IDEX |
0.0820 USD |
0.0806 USD |
0.0837 USD |
0.0833 USD |
| 2022-08-11 |
0.0823 USD |
4,166,369.2000 IDEX |
0.0831 USD |
0.0819 USD |
0.0861 USD |
0.0823 USD |
| 2022-08-10 |
0.0834 USD |
11,113,944.6000 IDEX |
0.0823 USD |
0.0802 USD |
0.0869 USD |
0.0834 USD |
| 2022-08-09 |
0.0831 USD |
49,139,994.4000 IDEX |
0.0899 USD |
0.0819 USD |
0.1126 USD |
0.0831 USD |
| 2022-08-08 |
0.0898 USD |
40,247,937.4000 IDEX |
0.0796 USD |
0.0796 USD |
0.1423 USD |
0.0898 USD |
| 2022-08-07 |
0.0792 USD |
1,114,873.6000 IDEX |
0.0781 USD |
0.0778 USD |
0.0809 USD |
0.0792 USD |
| 2022-08-06 |
0.0781 USD |
2,662,862.3000 IDEX |
0.0782 USD |
0.0775 USD |
0.0825 USD |
0.0781 USD |
| 2022-08-05 |
0.0779 USD |
3,976,972.3000 IDEX |
0.0771 USD |
0.0756 USD |
0.0787 USD |
0.0779 USD |
| 2022-08-04 |
0.0769 USD |
1,760,615.8000 IDEX |
0.0764 USD |
0.0758 USD |
0.0778 USD |
0.0769 USD |
| 2022-08-03 |
0.0762 USD |
1,748,853.1000 IDEX |
0.0765 USD |
0.0752 USD |
0.0793 USD |
0.0762 USD |
| 2022-08-02 |
0.0768 USD |
2,614,863.3000 IDEX |
0.0802 USD |
0.0743 USD |
0.0812 USD |
0.0768 USD |
| 2022-08-01 |
0.0795 USD |
3,744,390.7000 IDEX |
0.0799 USD |
0.0769 USD |
0.0828 USD |
0.0795 USD |
| 2022-07-31 |
0.0797 USD |
16,511,597.4000 IDEX |
0.0773 USD |
0.0770 USD |
0.0888 USD |
0.0797 USD |
| 2022-07-30 |
0.0769 USD |
6,400,833.2000 IDEX |
0.0789 USD |
0.0769 USD |
0.0829 USD |
0.0769 USD |
| 2022-07-29 |
0.0794 USD |
7,043,714.9000 IDEX |
0.0758 USD |
0.0751 USD |
0.0821 USD |
0.0794 USD |
| 2022-07-28 |
0.0754 USD |
3,734,019.6000 IDEX |
0.0740 USD |
0.0728 USD |
0.0764 USD |
0.0754 USD |
| 2022-07-27 |
0.0733 USD |
2,762,077.5000 IDEX |
0.0700 USD |
0.0691 USD |
0.0738 USD |
0.0733 USD |
| 2022-07-26 |
0.0696 USD |
2,278,184.5000 IDEX |
0.0707 USD |
0.0674 USD |
0.0707 USD |
0.0696 USD |
| 2022-07-25 |
0.0717 USD |
6,869,203.6000 IDEX |
0.0739 USD |
0.0714 USD |
0.0795 USD |
0.0717 USD |
| 2022-07-24 |
0.0735 USD |
4,193,321.2000 IDEX |
0.0734 USD |
0.0721 USD |
0.0779 USD |
0.0735 USD |
| 2022-07-23 |
0.0733 USD |
3,006,319.0000 IDEX |
0.0735 USD |
0.0714 USD |
0.0758 USD |
0.0733 USD |
| 2022-07-22 |
0.0732 USD |
3,415,057.9000 IDEX |
0.0731 USD |
0.0718 USD |
0.0772 USD |
0.0732 USD |
| 2022-07-21 |
0.0733 USD |
2,156,319.1000 IDEX |
0.0714 USD |
0.0693 USD |
0.0736 USD |
0.0733 USD |
| 2022-07-20 |
0.0715 USD |
4,260,680.9000 IDEX |
0.0764 USD |
0.0708 USD |
0.0782 USD |
0.0715 USD |
| 2022-07-19 |
0.0767 USD |
4,838,335.4000 IDEX |
0.0772 USD |
0.0748 USD |
0.0785 USD |
0.0767 USD |
| 2022-07-18 |
0.0774 USD |
6,626,985.2000 IDEX |
0.0766 USD |
0.0741 USD |
0.0788 USD |
0.0774 USD |
| 2022-07-17 |
0.0783 USD |
10,345,214.5000 IDEX |
0.0742 USD |
0.0726 USD |
0.0844 USD |
0.0783 USD |
| 2022-07-16 |
0.0741 USD |
5,372,884.4000 IDEX |
0.0742 USD |
0.0716 USD |
0.0777 USD |
0.0741 USD |
| 2022-07-15 |
0.0742 USD |
4,452,746.2000 IDEX |
0.0743 USD |
0.0723 USD |
0.0767 USD |
0.0742 USD |
| 2022-07-14 |
0.0738 USD |
9,746,368.9000 IDEX |
0.0690 USD |
0.0668 USD |
0.0767 USD |
0.0738 USD |
| 2022-07-13 |
0.0687 USD |
5,215,936.7000 IDEX |
0.0651 USD |
0.0639 USD |
0.0694 USD |
0.0687 USD |
| 2022-07-12 |
0.0667 USD |
16,282,785.6000 IDEX |
0.0666 USD |
0.0658 USD |
0.0738 USD |
0.0667 USD |
| 2022-07-11 |
0.0669 USD |
3,593,090.3000 IDEX |
0.0679 USD |
0.0659 USD |
0.0713 USD |
0.0669 USD |
| 2022-07-10 |
0.0680 USD |
2,820,160.5000 IDEX |
0.0721 USD |
0.0670 USD |
0.0723 USD |
0.0680 USD |
| 2022-07-09 |
0.0723 USD |
6,047,468.0000 IDEX |
0.0707 USD |
0.0703 USD |
0.0749 USD |
0.0723 USD |
| 2022-07-08 |
0.0712 USD |
3,687,728.2000 IDEX |
0.0720 USD |
0.0705 USD |
0.0739 USD |
0.0712 USD |
| 2022-07-07 |
0.0726 USD |
6,113,781.4000 IDEX |
0.0722 USD |
0.0697 USD |
0.0734 USD |
0.0726 USD |
| 2022-07-06 |
0.0720 USD |
40,913,132.0000 IDEX |
0.0669 USD |
0.0662 USD |
0.0854 USD |
0.0720 USD |
| 2022-07-05 |
0.0671 USD |
3,661,780.1000 IDEX |
0.0680 USD |
0.0646 USD |
0.0692 USD |
0.0671 USD |