Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0721 USD |
10,726,009.3000 IDEX |
0.0803 USD |
0.0694 USD |
0.0817 USD |
0.0721 USD |
| 2022-05-25 |
0.0806 USD |
7,269,011.2000 IDEX |
0.0864 USD |
0.0790 USD |
0.0890 USD |
0.0806 USD |
| 2022-05-24 |
0.0859 USD |
3,905,833.1000 IDEX |
0.0883 USD |
0.0812 USD |
0.0919 USD |
0.0859 USD |
| 2022-05-23 |
0.0879 USD |
8,253,087.2000 IDEX |
0.0892 USD |
0.0877 USD |
0.0977 USD |
0.0879 USD |
| 2022-05-22 |
0.0894 USD |
10,044,864.7000 IDEX |
0.0919 USD |
0.0868 USD |
0.0992 USD |
0.0894 USD |
| 2022-05-21 |
0.0922 USD |
42,374,733.9000 IDEX |
0.0888 USD |
0.0885 USD |
0.1179 USD |
0.0922 USD |
| 2022-05-20 |
0.0895 USD |
30,381,311.4000 IDEX |
0.0819 USD |
0.0798 USD |
0.1139 USD |
0.0895 USD |
| 2022-05-19 |
0.0817 USD |
16,229,967.1000 IDEX |
0.0919 USD |
0.0814 USD |
0.0949 USD |
0.0817 USD |
| 2022-05-18 |
0.0930 USD |
104,409,152.2000 IDEX |
0.1207 USD |
0.0930 USD |
0.1430 USD |
0.0930 USD |
| 2022-05-17 |
0.1199 USD |
145,961,872.2000 IDEX |
0.0563 USD |
0.0563 USD |
0.1446 USD |
0.1199 USD |
| 2022-05-16 |
0.0562 USD |
23,903,458.3000 IDEX |
0.0540 USD |
0.0471 USD |
0.0719 USD |
0.0562 USD |
| 2022-05-15 |
0.0539 USD |
8,160,543.9000 IDEX |
0.0483 USD |
0.0458 USD |
0.0544 USD |
0.0539 USD |
| 2022-05-14 |
0.0482 USD |
3,678,018.2000 IDEX |
0.0497 USD |
0.0425 USD |
0.0516 USD |
0.0482 USD |
| 2022-05-13 |
0.0497 USD |
7,528,744.9000 IDEX |
0.0391 USD |
0.0385 USD |
0.0584 USD |
0.0497 USD |
| 2022-05-12 |
0.0398 USD |
6,831,368.3000 IDEX |
0.0485 USD |
0.0340 USD |
0.0537 USD |
0.0398 USD |
| 2022-05-11 |
0.0474 USD |
14,169,669.0000 IDEX |
0.0838 USD |
0.0453 USD |
0.0862 USD |
0.0474 USD |
| 2022-05-10 |
0.0836 USD |
4,269,667.6000 IDEX |
0.0835 USD |
0.0811 USD |
0.0958 USD |
0.0836 USD |
| 2022-05-09 |
0.0868 USD |
12,843,376.7000 IDEX |
0.1142 USD |
0.0851 USD |
0.1230 USD |
0.0868 USD |
| 2022-05-08 |
0.1128 USD |
11,758,585.8000 IDEX |
0.1035 USD |
0.1005 USD |
0.1246 USD |
0.1128 USD |
| 2022-05-07 |
0.1023 USD |
1,519,035.2000 IDEX |
0.1108 USD |
0.1004 USD |
0.1132 USD |
0.1023 USD |
| 2022-05-06 |
0.1112 USD |
1,356,747.7000 IDEX |
0.1114 USD |
0.1086 USD |
0.1135 USD |
0.1112 USD |
| 2022-05-05 |
0.1114 USD |
1,489,580.3000 IDEX |
0.1248 USD |
0.1096 USD |
0.1262 USD |
0.1114 USD |
| 2022-05-04 |
0.1242 USD |
2,023,576.2000 IDEX |
0.1195 USD |
0.1171 USD |
0.1254 USD |
0.1242 USD |
| 2022-05-03 |
0.1181 USD |
1,729,831.4000 IDEX |
0.1173 USD |
0.1157 USD |
0.1219 USD |
0.1181 USD |
| 2022-05-02 |
0.1179 USD |
5,782,093.9000 IDEX |
0.1206 USD |
0.1145 USD |
0.1247 USD |
0.1179 USD |
| 2022-05-01 |
0.1204 USD |
2,244,232.8000 IDEX |
0.1180 USD |
0.1139 USD |
0.1222 USD |
0.1204 USD |
| 2022-04-30 |
0.1186 USD |
6,625,804.8000 IDEX |
0.1236 USD |
0.1183 USD |
0.1370 USD |
0.1186 USD |
| 2022-04-29 |
0.1228 USD |
1,411,330.2000 IDEX |
0.1359 USD |
0.1221 USD |
0.1373 USD |
0.1228 USD |
| 2022-04-28 |
0.1355 USD |
1,090,213.9000 IDEX |
0.1359 USD |
0.1330 USD |
0.1394 USD |
0.1355 USD |
| 2022-04-27 |
0.1355 USD |
2,515,407.8000 IDEX |
0.1312 USD |
0.1307 USD |
0.1385 USD |
0.1355 USD |
| 2022-04-26 |
0.1326 USD |
1,608,844.2000 IDEX |
0.1422 USD |
0.1313 USD |
0.1427 USD |
0.1326 USD |
| 2022-04-25 |
0.1421 USD |
1,830,524.7000 IDEX |
0.1421 USD |
0.1341 USD |
0.1433 USD |
0.1421 USD |
| 2022-04-24 |
0.1425 USD |
1,017,773.4000 IDEX |
0.1487 USD |
0.1425 USD |
0.1489 USD |
0.1425 USD |
| 2022-04-23 |
0.1485 USD |
1,872,751.5000 IDEX |
0.1480 USD |
0.1455 USD |
0.1513 USD |
0.1485 USD |
| 2022-04-22 |
0.1496 USD |
4,267,814.5000 IDEX |
0.1482 USD |
0.1467 USD |
0.1590 USD |
0.1496 USD |
| 2022-04-21 |
0.1477 USD |
9,808,212.9000 IDEX |
0.1503 USD |
0.1471 USD |
0.1695 USD |
0.1477 USD |
| 2022-04-20 |
0.1507 USD |
3,677,260.1000 IDEX |
0.1498 USD |
0.1473 USD |
0.1586 USD |
0.1507 USD |
| 2022-04-19 |
0.1499 USD |
1,472,119.2000 IDEX |
0.1473 USD |
0.1455 USD |
0.1524 USD |
0.1499 USD |
| 2022-04-18 |
0.1464 USD |
1,655,252.2000 IDEX |
0.1447 USD |
0.1394 USD |
0.1475 USD |
0.1464 USD |
| 2022-04-17 |
0.1451 USD |
1,427,079.2000 IDEX |
0.1515 USD |
0.1448 USD |
0.1538 USD |
0.1451 USD |
| 2022-04-16 |
0.1521 USD |
1,241,317.3000 IDEX |
0.1534 USD |
0.1483 USD |
0.1543 USD |
0.1521 USD |
| 2022-04-15 |
0.1537 USD |
8,242,643.5000 IDEX |
0.1473 USD |
0.1473 USD |
0.1671 USD |
0.1537 USD |
| 2022-04-14 |
0.1470 USD |
3,340,371.8000 IDEX |
0.1501 USD |
0.1433 USD |
0.1547 USD |
0.1470 USD |
| 2022-04-13 |
0.1500 USD |
2,510,334.9000 IDEX |
0.1447 USD |
0.1402 USD |
0.1521 USD |
0.1500 USD |
| 2022-04-12 |
0.1456 USD |
2,877,944.7000 IDEX |
0.1392 USD |
0.1371 USD |
0.1482 USD |
0.1456 USD |
| 2022-04-11 |
0.1400 USD |
4,111,027.2000 IDEX |
0.1552 USD |
0.1368 USD |
0.1552 USD |
0.1400 USD |
| 2022-04-10 |
0.1553 USD |
6,775,791.5000 IDEX |
0.1666 USD |
0.1551 USD |
0.1701 USD |
0.1553 USD |
| 2022-04-09 |
0.1622 USD |
10,961,889.3000 IDEX |
0.1528 USD |
0.1502 USD |
0.1885 USD |
0.1622 USD |
| 2022-04-08 |
0.1520 USD |
1,749,525.3000 IDEX |
0.1615 USD |
0.1519 USD |
0.1668 USD |
0.1520 USD |
| 2022-04-07 |
0.1622 USD |
2,222,478.6000 IDEX |
0.1584 USD |
0.1567 USD |
0.1673 USD |
0.1622 USD |