Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0677 USD |
9,179,597.8000 IDEX |
0.0639 USD |
0.0627 USD |
0.0721 USD |
0.0677 USD |
| 2022-07-03 |
0.0639 USD |
3,255,798.8000 IDEX |
0.0647 USD |
0.0627 USD |
0.0657 USD |
0.0639 USD |
| 2022-07-02 |
0.0648 USD |
4,874,087.3000 IDEX |
0.0641 USD |
0.0623 USD |
0.0665 USD |
0.0648 USD |
| 2022-07-01 |
0.0653 USD |
24,471,420.7000 IDEX |
0.0669 USD |
0.0638 USD |
0.0759 USD |
0.0653 USD |
| 2022-06-30 |
0.0666 USD |
59,729,303.8000 IDEX |
0.0625 USD |
0.0611 USD |
0.0785 USD |
0.0666 USD |
| 2022-06-29 |
0.0628 USD |
14,176,535.8000 IDEX |
0.0651 USD |
0.0605 USD |
0.0717 USD |
0.0628 USD |
| 2022-06-28 |
0.0630 USD |
5,393,745.7000 IDEX |
0.0669 USD |
0.0629 USD |
0.0699 USD |
0.0630 USD |
| 2022-06-27 |
0.0669 USD |
8,094,687.6000 IDEX |
0.0703 USD |
0.0649 USD |
0.0731 USD |
0.0669 USD |
| 2022-06-26 |
0.0705 USD |
43,758,217.9000 IDEX |
0.0818 USD |
0.0700 USD |
0.0946 USD |
0.0705 USD |
| 2022-06-25 |
0.0825 USD |
153,177,354.4000 IDEX |
0.0617 USD |
0.0604 USD |
0.1100 USD |
0.0825 USD |
| 2022-06-24 |
0.0635 USD |
8,998,264.8000 IDEX |
0.0567 USD |
0.0552 USD |
0.0668 USD |
0.0635 USD |
| 2022-06-23 |
0.0569 USD |
8,300,481.5000 IDEX |
0.0511 USD |
0.0511 USD |
0.0591 USD |
0.0569 USD |
| 2022-06-22 |
0.0515 USD |
9,365,015.3000 IDEX |
0.0536 USD |
0.0508 USD |
0.0548 USD |
0.0515 USD |
| 2022-06-21 |
0.0546 USD |
9,901,356.1000 IDEX |
0.0534 USD |
0.0524 USD |
0.0569 USD |
0.0546 USD |
| 2022-06-20 |
0.0534 USD |
10,783,862.4000 IDEX |
0.0529 USD |
0.0504 USD |
0.0546 USD |
0.0534 USD |
| 2022-06-19 |
0.0530 USD |
10,610,877.1000 IDEX |
0.0492 USD |
0.0468 USD |
0.0537 USD |
0.0530 USD |
| 2022-06-18 |
0.0493 USD |
6,444,574.0000 IDEX |
0.0537 USD |
0.0458 USD |
0.0543 USD |
0.0493 USD |
| 2022-06-17 |
0.0537 USD |
3,095,524.7000 IDEX |
0.0519 USD |
0.0515 USD |
0.0554 USD |
0.0537 USD |
| 2022-06-16 |
0.0507 USD |
5,230,955.7000 IDEX |
0.0581 USD |
0.0507 USD |
0.0586 USD |
0.0507 USD |
| 2022-06-15 |
0.0576 USD |
10,118,074.0000 IDEX |
0.0559 USD |
0.0500 USD |
0.0580 USD |
0.0576 USD |
| 2022-06-14 |
0.0556 USD |
11,622,637.7000 IDEX |
0.0523 USD |
0.0493 USD |
0.0637 USD |
0.0556 USD |
| 2022-06-13 |
0.0523 USD |
14,751,544.1000 IDEX |
0.0586 USD |
0.0505 USD |
0.0595 USD |
0.0523 USD |
| 2022-06-12 |
0.0596 USD |
13,235,046.6000 IDEX |
0.0645 USD |
0.0582 USD |
0.0651 USD |
0.0596 USD |
| 2022-06-11 |
0.0645 USD |
15,783,379.7000 IDEX |
0.0733 USD |
0.0623 USD |
0.0748 USD |
0.0645 USD |
| 2022-06-10 |
0.0738 USD |
23,457,966.9000 IDEX |
0.0703 USD |
0.0691 USD |
0.0845 USD |
0.0738 USD |
| 2022-06-09 |
0.0701 USD |
2,745,591.9000 IDEX |
0.0707 USD |
0.0696 USD |
0.0735 USD |
0.0701 USD |
| 2022-06-08 |
0.0706 USD |
6,789,460.9000 IDEX |
0.0725 USD |
0.0702 USD |
0.0730 USD |
0.0706 USD |
| 2022-06-07 |
0.0718 USD |
11,240,051.4000 IDEX |
0.0730 USD |
0.0695 USD |
0.0755 USD |
0.0718 USD |
| 2022-06-06 |
0.0726 USD |
9,004,213.2000 IDEX |
0.0723 USD |
0.0718 USD |
0.0748 USD |
0.0726 USD |
| 2022-06-05 |
0.0722 USD |
7,169,162.2000 IDEX |
0.0737 USD |
0.0715 USD |
0.0738 USD |
0.0722 USD |
| 2022-06-04 |
0.0735 USD |
8,571,323.7000 IDEX |
0.0715 USD |
0.0710 USD |
0.0753 USD |
0.0735 USD |
| 2022-06-03 |
0.0715 USD |
13,224,054.7000 IDEX |
0.0744 USD |
0.0703 USD |
0.0783 USD |
0.0715 USD |
| 2022-06-02 |
0.0742 USD |
9,605,403.2000 IDEX |
0.0703 USD |
0.0693 USD |
0.0785 USD |
0.0742 USD |
| 2022-06-01 |
0.0708 USD |
12,154,037.1000 IDEX |
0.0766 USD |
0.0689 USD |
0.0791 USD |
0.0708 USD |
| 2022-05-31 |
0.0770 USD |
11,257,220.5000 IDEX |
0.0791 USD |
0.0752 USD |
0.0842 USD |
0.0770 USD |
| 2022-05-30 |
0.0800 USD |
8,147,962.0000 IDEX |
0.0746 USD |
0.0737 USD |
0.0806 USD |
0.0800 USD |
| 2022-05-29 |
0.0748 USD |
6,061,886.3000 IDEX |
0.0773 USD |
0.0726 USD |
0.0777 USD |
0.0748 USD |
| 2022-05-28 |
0.0774 USD |
36,434,260.4000 IDEX |
0.0702 USD |
0.0697 USD |
0.0872 USD |
0.0774 USD |
| 2022-05-27 |
0.0708 USD |
8,547,778.4000 IDEX |
0.0709 USD |
0.0674 USD |
0.0733 USD |
0.0708 USD |
| 2022-05-26 |
0.0721 USD |
10,726,009.3000 IDEX |
0.0803 USD |
0.0694 USD |
0.0817 USD |
0.0721 USD |
| 2022-05-25 |
0.0806 USD |
7,269,011.2000 IDEX |
0.0864 USD |
0.0790 USD |
0.0890 USD |
0.0806 USD |
| 2022-05-24 |
0.0859 USD |
3,905,833.1000 IDEX |
0.0883 USD |
0.0812 USD |
0.0919 USD |
0.0859 USD |
| 2022-05-23 |
0.0879 USD |
8,253,087.2000 IDEX |
0.0892 USD |
0.0877 USD |
0.0977 USD |
0.0879 USD |
| 2022-05-22 |
0.0894 USD |
10,044,864.7000 IDEX |
0.0919 USD |
0.0868 USD |
0.0992 USD |
0.0894 USD |
| 2022-05-21 |
0.0922 USD |
42,374,733.9000 IDEX |
0.0888 USD |
0.0885 USD |
0.1179 USD |
0.0922 USD |
| 2022-05-20 |
0.0895 USD |
30,381,311.4000 IDEX |
0.0819 USD |
0.0798 USD |
0.1139 USD |
0.0895 USD |
| 2022-05-19 |
0.0817 USD |
16,229,967.1000 IDEX |
0.0919 USD |
0.0814 USD |
0.0949 USD |
0.0817 USD |
| 2022-05-18 |
0.0930 USD |
104,409,152.2000 IDEX |
0.1207 USD |
0.0930 USD |
0.1430 USD |
0.0930 USD |
| 2022-05-17 |
0.1199 USD |
145,961,872.2000 IDEX |
0.0563 USD |
0.0563 USD |
0.1446 USD |
0.1199 USD |
| 2022-05-16 |
0.0562 USD |
23,903,458.3000 IDEX |
0.0540 USD |
0.0471 USD |
0.0719 USD |
0.0562 USD |