Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0505 USD |
1,735,517.8000 IDEX |
0.0497 USD |
0.0488 USD |
0.0522 USD |
0.0505 USD |
| 2022-12-01 |
0.0497 USD |
1,237,896.5000 IDEX |
0.0493 USD |
0.0488 USD |
0.0521 USD |
0.0497 USD |
| 2022-11-30 |
0.0495 USD |
1,102,397.9000 IDEX |
0.0480 USD |
0.0477 USD |
0.0506 USD |
0.0495 USD |
| 2022-11-29 |
0.0479 USD |
391,024.5000 IDEX |
0.0465 USD |
0.0460 USD |
0.0488 USD |
0.0479 USD |
| 2022-11-28 |
0.0467 USD |
263,384.7000 IDEX |
0.0479 USD |
0.0454 USD |
0.0479 USD |
0.0467 USD |
| 2022-11-27 |
0.0474 USD |
363,287.6000 IDEX |
0.0480 USD |
0.0474 USD |
0.0502 USD |
0.0474 USD |
| 2022-11-26 |
0.0477 USD |
340,804.3000 IDEX |
0.0466 USD |
0.0466 USD |
0.0485 USD |
0.0477 USD |
| 2022-11-25 |
0.0466 USD |
327,321.7000 IDEX |
0.0478 USD |
0.0463 USD |
0.0479 USD |
0.0466 USD |
| 2022-11-24 |
0.0481 USD |
208,717.4000 IDEX |
0.0484 USD |
0.0475 USD |
0.0490 USD |
0.0481 USD |
| 2022-11-23 |
0.0483 USD |
839,872.1000 IDEX |
0.0473 USD |
0.0469 USD |
0.0497 USD |
0.0483 USD |
| 2022-11-22 |
0.0475 USD |
905,128.3000 IDEX |
0.0445 USD |
0.0431 USD |
0.0501 USD |
0.0475 USD |
| 2022-11-21 |
0.0441 USD |
1,110,460.1000 IDEX |
0.0455 USD |
0.0432 USD |
0.0460 USD |
0.0441 USD |
| 2022-11-20 |
0.0462 USD |
1,750,727.4000 IDEX |
0.0466 USD |
0.0462 USD |
0.0498 USD |
0.0462 USD |
| 2022-11-19 |
0.0468 USD |
611,743.0000 IDEX |
0.0467 USD |
0.0452 USD |
0.0475 USD |
0.0468 USD |
| 2022-11-18 |
0.0466 USD |
1,061,452.1000 IDEX |
0.0452 USD |
0.0452 USD |
0.0486 USD |
0.0466 USD |
| 2022-11-17 |
0.0449 USD |
558,360.2000 IDEX |
0.0466 USD |
0.0445 USD |
0.0469 USD |
0.0449 USD |
| 2022-11-16 |
0.0462 USD |
474,306.7000 IDEX |
0.0475 USD |
0.0452 USD |
0.0482 USD |
0.0462 USD |
| 2022-11-15 |
0.0475 USD |
426,652.0000 IDEX |
0.0473 USD |
0.0469 USD |
0.0495 USD |
0.0475 USD |
| 2022-11-14 |
0.0473 USD |
1,048,210.5000 IDEX |
0.0476 USD |
0.0440 USD |
0.0491 USD |
0.0473 USD |
| 2022-11-13 |
0.0481 USD |
8,347,670.5000 IDEX |
0.0454 USD |
0.0452 USD |
0.0528 USD |
0.0481 USD |
| 2022-11-12 |
0.0459 USD |
4,735,635.5000 IDEX |
0.0449 USD |
0.0429 USD |
0.0541 USD |
0.0459 USD |
| 2022-11-11 |
0.0443 USD |
427,096.3000 IDEX |
0.0470 USD |
0.0432 USD |
0.0475 USD |
0.0443 USD |
| 2022-11-10 |
0.0469 USD |
1,846,917.7000 IDEX |
0.0411 USD |
0.0410 USD |
0.0489 USD |
0.0469 USD |
| 2022-11-09 |
0.0412 USD |
5,180,484.2000 IDEX |
0.0516 USD |
0.0398 USD |
0.0524 USD |
0.0412 USD |
| 2022-11-08 |
0.0524 USD |
7,512,218.8000 IDEX |
0.0594 USD |
0.0491 USD |
0.0604 USD |
0.0524 USD |
| 2022-11-07 |
0.0594 USD |
2,035,970.4000 IDEX |
0.0599 USD |
0.0589 USD |
0.0634 USD |
0.0594 USD |
| 2022-11-06 |
0.0610 USD |
1,056,218.0000 IDEX |
0.0618 USD |
0.0607 USD |
0.0626 USD |
0.0610 USD |
| 2022-11-05 |
0.0616 USD |
2,159,291.0000 IDEX |
0.0618 USD |
0.0616 USD |
0.0651 USD |
0.0616 USD |
| 2022-11-04 |
0.0616 USD |
1,767,378.1000 IDEX |
0.0592 USD |
0.0590 USD |
0.0618 USD |
0.0616 USD |
| 2022-11-03 |
0.0595 USD |
2,288,695.0000 IDEX |
0.0574 USD |
0.0574 USD |
0.0618 USD |
0.0595 USD |
| 2022-11-02 |
0.0573 USD |
1,728,958.1000 IDEX |
0.0588 USD |
0.0569 USD |
0.0588 USD |
0.0573 USD |
| 2022-11-01 |
0.0583 USD |
665,714.5000 IDEX |
0.0583 USD |
0.0576 USD |
0.0589 USD |
0.0583 USD |
| 2022-10-31 |
0.0580 USD |
935,648.6000 IDEX |
0.0595 USD |
0.0578 USD |
0.0595 USD |
0.0580 USD |
| 2022-10-30 |
0.0590 USD |
1,233,440.6000 IDEX |
0.0590 USD |
0.0585 USD |
0.0614 USD |
0.0590 USD |
| 2022-10-29 |
0.0588 USD |
1,224,631.6000 IDEX |
0.0591 USD |
0.0583 USD |
0.0600 USD |
0.0588 USD |
| 2022-10-28 |
0.0591 USD |
853,407.8000 IDEX |
0.0577 USD |
0.0571 USD |
0.0593 USD |
0.0591 USD |
| 2022-10-27 |
0.0576 USD |
821,185.7000 IDEX |
0.0591 USD |
0.0571 USD |
0.0608 USD |
0.0576 USD |
| 2022-10-26 |
0.0589 USD |
945,571.8000 IDEX |
0.0587 USD |
0.0583 USD |
0.0607 USD |
0.0589 USD |
| 2022-10-25 |
0.0584 USD |
7,579,916.1000 IDEX |
0.0577 USD |
0.0558 USD |
0.0616 USD |
0.0584 USD |
| 2022-10-24 |
0.0576 USD |
1,651,419.3000 IDEX |
0.0582 USD |
0.0574 USD |
0.0594 USD |
0.0576 USD |
| 2022-10-23 |
0.0578 USD |
2,626,360.9000 IDEX |
0.0578 USD |
0.0573 USD |
0.0598 USD |
0.0578 USD |
| 2022-10-22 |
0.0577 USD |
4,282,218.6000 IDEX |
0.0572 USD |
0.0565 USD |
0.0600 USD |
0.0577 USD |
| 2022-10-21 |
0.0573 USD |
890,645.4000 IDEX |
0.0565 USD |
0.0550 USD |
0.0576 USD |
0.0573 USD |
| 2022-10-20 |
0.0567 USD |
4,275,667.8000 IDEX |
0.0564 USD |
0.0559 USD |
0.0608 USD |
0.0567 USD |
| 2022-10-19 |
0.0561 USD |
5,851,476.8000 IDEX |
0.0565 USD |
0.0556 USD |
0.0619 USD |
0.0561 USD |
| 2022-10-18 |
0.0564 USD |
1,204,529.6000 IDEX |
0.0582 USD |
0.0556 USD |
0.0585 USD |
0.0564 USD |
| 2022-10-17 |
0.0584 USD |
3,120,484.1000 IDEX |
0.0590 USD |
0.0566 USD |
0.0590 USD |
0.0584 USD |
| 2022-10-16 |
0.0592 USD |
41,472,766.8000 IDEX |
0.0580 USD |
0.0579 USD |
0.0837 USD |
0.0592 USD |
| 2022-10-15 |
0.0576 USD |
3,010,835.4000 IDEX |
0.0555 USD |
0.0545 USD |
0.0635 USD |
0.0576 USD |
| 2022-10-14 |
0.0548 USD |
8,593,346.5000 IDEX |
0.0530 USD |
0.0530 USD |
0.0663 USD |
0.0548 USD |