Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0472 USD |
440,319.3000 IDEX |
0.0484 USD |
0.0467 USD |
0.0485 USD |
0.0472 USD |
| 2023-01-20 |
0.0483 USD |
550,788.2000 IDEX |
0.0446 USD |
0.0441 USD |
0.0486 USD |
0.0483 USD |
| 2023-01-19 |
0.0445 USD |
219,270.7000 IDEX |
0.0433 USD |
0.0429 USD |
0.0447 USD |
0.0445 USD |
| 2023-01-18 |
0.0435 USD |
1,552,468.7000 IDEX |
0.0474 USD |
0.0422 USD |
0.0486 USD |
0.0435 USD |
| 2023-01-17 |
0.0476 USD |
1,894,718.7000 IDEX |
0.0459 USD |
0.0453 USD |
0.0497 USD |
0.0476 USD |
| 2023-01-16 |
0.0461 USD |
434,165.7000 IDEX |
0.0451 USD |
0.0440 USD |
0.0465 USD |
0.0461 USD |
| 2023-01-15 |
0.0452 USD |
618,852.9000 IDEX |
0.0456 USD |
0.0438 USD |
0.0459 USD |
0.0452 USD |
| 2023-01-14 |
0.0458 USD |
970,551.0000 IDEX |
0.0444 USD |
0.0442 USD |
0.0469 USD |
0.0458 USD |
| 2023-01-13 |
0.0440 USD |
610,039.7000 IDEX |
0.0419 USD |
0.0416 USD |
0.0448 USD |
0.0440 USD |
| 2023-01-12 |
0.0422 USD |
626,468.9000 IDEX |
0.0415 USD |
0.0407 USD |
0.0423 USD |
0.0422 USD |
| 2023-01-11 |
0.0414 USD |
405,997.5000 IDEX |
0.0415 USD |
0.0395 USD |
0.0422 USD |
0.0414 USD |
| 2023-01-10 |
0.0414 USD |
441,198.4000 IDEX |
0.0403 USD |
0.0401 USD |
0.0423 USD |
0.0414 USD |
| 2023-01-09 |
0.0403 USD |
538,412.9000 IDEX |
0.0400 USD |
0.0399 USD |
0.0415 USD |
0.0403 USD |
| 2023-01-08 |
0.0397 USD |
669,356.2000 IDEX |
0.0387 USD |
0.0384 USD |
0.0401 USD |
0.0397 USD |
| 2023-01-07 |
0.0390 USD |
1,068,694.4000 IDEX |
0.0386 USD |
0.0385 USD |
0.0416 USD |
0.0390 USD |
| 2023-01-06 |
0.0388 USD |
133,336.6000 IDEX |
0.0382 USD |
0.0375 USD |
0.0388 USD |
0.0388 USD |
| 2023-01-05 |
0.0383 USD |
154,071.0000 IDEX |
0.0384 USD |
0.0381 USD |
0.0387 USD |
0.0383 USD |
| 2023-01-04 |
0.0380 USD |
388,203.7000 IDEX |
0.0380 USD |
0.0379 USD |
0.0390 USD |
0.0380 USD |
| 2023-01-03 |
0.0379 USD |
411,032.4000 IDEX |
0.0374 USD |
0.0371 USD |
0.0386 USD |
0.0379 USD |
| 2023-01-02 |
0.0374 USD |
230,024.8000 IDEX |
0.0372 USD |
0.0368 USD |
0.0380 USD |
0.0374 USD |
| 2023-01-01 |
0.0371 USD |
295,174.1000 IDEX |
0.0364 USD |
0.0362 USD |
0.0381 USD |
0.0371 USD |
| 2022-12-31 |
0.0365 USD |
181,203.1000 IDEX |
0.0366 USD |
0.0364 USD |
0.0369 USD |
0.0365 USD |
| 2022-12-30 |
0.0367 USD |
129,496.0000 IDEX |
0.0366 USD |
0.0360 USD |
0.0368 USD |
0.0367 USD |
| 2022-12-29 |
0.0364 USD |
260,840.4000 IDEX |
0.0372 USD |
0.0362 USD |
0.0374 USD |
0.0364 USD |
| 2022-12-28 |
0.0372 USD |
282,824.2000 IDEX |
0.0384 USD |
0.0372 USD |
0.0386 USD |
0.0372 USD |
| 2022-12-27 |
0.0384 USD |
252,259.5000 IDEX |
0.0398 USD |
0.0382 USD |
0.0398 USD |
0.0384 USD |
| 2022-12-26 |
0.0395 USD |
378,886.6000 IDEX |
0.0387 USD |
0.0386 USD |
0.0405 USD |
0.0395 USD |
| 2022-12-25 |
0.0388 USD |
187,939.7000 IDEX |
0.0399 USD |
0.0385 USD |
0.0399 USD |
0.0388 USD |
| 2022-12-24 |
0.0399 USD |
1,770,516.1000 IDEX |
0.0390 USD |
0.0390 USD |
0.0429 USD |
0.0399 USD |
| 2022-12-23 |
0.0390 USD |
119,419.2000 IDEX |
0.0389 USD |
0.0384 USD |
0.0391 USD |
0.0390 USD |
| 2022-12-22 |
0.0389 USD |
242,974.5000 IDEX |
0.0394 USD |
0.0378 USD |
0.0395 USD |
0.0389 USD |
| 2022-12-21 |
0.0391 USD |
120,957.7000 IDEX |
0.0402 USD |
0.0390 USD |
0.0402 USD |
0.0391 USD |
| 2022-12-20 |
0.0403 USD |
292,656.6000 IDEX |
0.0383 USD |
0.0383 USD |
0.0412 USD |
0.0403 USD |
| 2022-12-19 |
0.0381 USD |
386,127.2000 IDEX |
0.0416 USD |
0.0378 USD |
0.0416 USD |
0.0381 USD |
| 2022-12-18 |
0.0413 USD |
230,207.6000 IDEX |
0.0421 USD |
0.0411 USD |
0.0423 USD |
0.0413 USD |
| 2022-12-17 |
0.0417 USD |
397,058.8000 IDEX |
0.0402 USD |
0.0388 USD |
0.0418 USD |
0.0417 USD |
| 2022-12-16 |
0.0401 USD |
239,411.4000 IDEX |
0.0457 USD |
0.0399 USD |
0.0462 USD |
0.0401 USD |
| 2022-12-15 |
0.0456 USD |
193,449.6000 IDEX |
0.0466 USD |
0.0455 USD |
0.0467 USD |
0.0456 USD |
| 2022-12-14 |
0.0466 USD |
155,984.8000 IDEX |
0.0472 USD |
0.0463 USD |
0.0474 USD |
0.0466 USD |
| 2022-12-13 |
0.0469 USD |
354,474.6000 IDEX |
0.0474 USD |
0.0457 USD |
0.0479 USD |
0.0469 USD |
| 2022-12-12 |
0.0474 USD |
269,449.0000 IDEX |
0.0475 USD |
0.0466 USD |
0.0477 USD |
0.0474 USD |
| 2022-12-11 |
0.0474 USD |
786,217.9000 IDEX |
0.0485 USD |
0.0474 USD |
0.0502 USD |
0.0474 USD |
| 2022-12-10 |
0.0487 USD |
335,831.1000 IDEX |
0.0477 USD |
0.0474 USD |
0.0487 USD |
0.0487 USD |
| 2022-12-09 |
0.0476 USD |
386,473.7000 IDEX |
0.0480 USD |
0.0476 USD |
0.0486 USD |
0.0476 USD |
| 2022-12-08 |
0.0480 USD |
345,554.5000 IDEX |
0.0473 USD |
0.0468 USD |
0.0482 USD |
0.0480 USD |
| 2022-12-07 |
0.0471 USD |
593,565.3000 IDEX |
0.0487 USD |
0.0469 USD |
0.0494 USD |
0.0471 USD |
| 2022-12-06 |
0.0483 USD |
766,874.5000 IDEX |
0.0489 USD |
0.0481 USD |
0.0492 USD |
0.0483 USD |
| 2022-12-05 |
0.0490 USD |
3,182,267.2000 IDEX |
0.0504 USD |
0.0480 USD |
0.0516 USD |
0.0490 USD |
| 2022-12-04 |
0.0503 USD |
5,324,251.6000 IDEX |
0.0511 USD |
0.0490 USD |
0.0552 USD |
0.0503 USD |
| 2022-12-03 |
0.0510 USD |
3,177,629.6000 IDEX |
0.0505 USD |
0.0494 USD |
0.0570 USD |
0.0510 USD |