Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0321 USD |
3,184,113.9000 IDEX |
0.0349 USD |
0.0313 USD |
0.0373 USD |
0.0321 USD |
| 2024-08-02 |
0.0349 USD |
551,753.5000 IDEX |
0.0370 USD |
0.0346 USD |
0.0371 USD |
0.0349 USD |
| 2024-08-01 |
0.0355 USD |
1,030,048.7000 IDEX |
0.0377 USD |
0.0344 USD |
0.0377 USD |
0.0355 USD |
| 2024-07-31 |
0.0374 USD |
311,139.6000 IDEX |
0.0380 USD |
0.0374 USD |
0.0391 USD |
0.0374 USD |
| 2024-07-30 |
0.0381 USD |
517,330.6000 IDEX |
0.0390 USD |
0.0379 USD |
0.0397 USD |
0.0381 USD |
| 2024-07-29 |
0.0391 USD |
493,493.2000 IDEX |
0.0411 USD |
0.0390 USD |
0.0415 USD |
0.0391 USD |
| 2024-07-28 |
0.0404 USD |
490,404.3000 IDEX |
0.0410 USD |
0.0399 USD |
0.0413 USD |
0.0404 USD |
| 2024-07-27 |
0.0413 USD |
613,495.3000 IDEX |
0.0407 USD |
0.0403 USD |
0.0416 USD |
0.0413 USD |
| 2024-07-26 |
0.0409 USD |
395,231.8000 IDEX |
0.0394 USD |
0.0393 USD |
0.0411 USD |
0.0409 USD |
| 2024-07-25 |
0.0394 USD |
808,170.6000 IDEX |
0.0387 USD |
0.0374 USD |
0.0394 USD |
0.0394 USD |
| 2024-07-24 |
0.0387 USD |
423,716.4000 IDEX |
0.0408 USD |
0.0387 USD |
0.0412 USD |
0.0387 USD |
| 2024-07-23 |
0.0406 USD |
250,336.8000 IDEX |
0.0426 USD |
0.0405 USD |
0.0430 USD |
0.0406 USD |
| 2024-07-22 |
0.0427 USD |
353,691.1000 IDEX |
0.0441 USD |
0.0425 USD |
0.0445 USD |
0.0427 USD |
| 2024-07-21 |
0.0440 USD |
722,910.7000 IDEX |
0.0441 USD |
0.0419 USD |
0.0443 USD |
0.0440 USD |
| 2024-07-20 |
0.0441 USD |
799,155.4000 IDEX |
0.0438 USD |
0.0436 USD |
0.0446 USD |
0.0441 USD |
| 2024-07-19 |
0.0439 USD |
452,250.1000 IDEX |
0.0427 USD |
0.0419 USD |
0.0444 USD |
0.0439 USD |
| 2024-07-18 |
0.0425 USD |
1,543,765.9000 IDEX |
0.0435 USD |
0.0417 USD |
0.0440 USD |
0.0425 USD |
| 2024-07-17 |
0.0439 USD |
2,612,943.1000 IDEX |
0.0436 USD |
0.0433 USD |
0.0455 USD |
0.0439 USD |
| 2024-07-16 |
0.0437 USD |
570,131.6000 IDEX |
0.0444 USD |
0.0424 USD |
0.0445 USD |
0.0437 USD |
| 2024-07-15 |
0.0440 USD |
803,411.8000 IDEX |
0.0420 USD |
0.0419 USD |
0.0443 USD |
0.0440 USD |
| 2024-07-14 |
0.0420 USD |
395,419.9000 IDEX |
0.0406 USD |
0.0406 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-13 |
0.0409 USD |
380,541.7000 IDEX |
0.0405 USD |
0.0403 USD |
0.0411 USD |
0.0409 USD |
| 2024-07-12 |
0.0405 USD |
450,628.2000 IDEX |
0.0391 USD |
0.0384 USD |
0.0408 USD |
0.0405 USD |
| 2024-07-11 |
0.0391 USD |
495,171.5000 IDEX |
0.0392 USD |
0.0389 USD |
0.0409 USD |
0.0391 USD |
| 2024-07-10 |
0.0392 USD |
1,445,601.4000 IDEX |
0.0398 USD |
0.0389 USD |
0.0406 USD |
0.0392 USD |
| 2024-07-09 |
0.0401 USD |
1,248,565.1000 IDEX |
0.0393 USD |
0.0388 USD |
0.0402 USD |
0.0401 USD |
| 2024-07-08 |
0.0391 USD |
834,286.2000 IDEX |
0.0390 USD |
0.0375 USD |
0.0409 USD |
0.0391 USD |
| 2024-07-07 |
0.0388 USD |
574,494.8000 IDEX |
0.0409 USD |
0.0387 USD |
0.0411 USD |
0.0388 USD |
| 2024-07-06 |
0.0410 USD |
2,006,675.6000 IDEX |
0.0373 USD |
0.0366 USD |
0.0410 USD |
0.0410 USD |
| 2024-07-05 |
0.0370 USD |
2,566,230.2000 IDEX |
0.0374 USD |
0.0335 USD |
0.0376 USD |
0.0370 USD |
| 2024-07-04 |
0.0390 USD |
1,320,490.3000 IDEX |
0.0402 USD |
0.0377 USD |
0.0403 USD |
0.0390 USD |
| 2024-07-03 |
0.0402 USD |
1,165,420.4000 IDEX |
0.0431 USD |
0.0397 USD |
0.0432 USD |
0.0402 USD |
| 2024-07-02 |
0.0429 USD |
548,391.4000 IDEX |
0.0436 USD |
0.0424 USD |
0.0438 USD |
0.0429 USD |
| 2024-07-01 |
0.0439 USD |
364,412.1000 IDEX |
0.0458 USD |
0.0439 USD |
0.0464 USD |
0.0439 USD |
| 2024-06-30 |
0.0458 USD |
432,866.6000 IDEX |
0.0430 USD |
0.0421 USD |
0.0458 USD |
0.0458 USD |
| 2024-06-29 |
0.0429 USD |
487,258.9000 IDEX |
0.0442 USD |
0.0427 USD |
0.0451 USD |
0.0429 USD |
| 2024-06-28 |
0.0444 USD |
1,463,099.3000 IDEX |
0.0460 USD |
0.0443 USD |
0.0466 USD |
0.0444 USD |
| 2024-06-27 |
0.0463 USD |
715,400.9000 IDEX |
0.0444 USD |
0.0437 USD |
0.0466 USD |
0.0463 USD |
| 2024-06-26 |
0.0443 USD |
337,857.5000 IDEX |
0.0448 USD |
0.0433 USD |
0.0452 USD |
0.0443 USD |
| 2024-06-25 |
0.0449 USD |
434,364.0000 IDEX |
0.0442 USD |
0.0436 USD |
0.0459 USD |
0.0449 USD |
| 2024-06-24 |
0.0441 USD |
1,032,006.9000 IDEX |
0.0424 USD |
0.0414 USD |
0.0441 USD |
0.0441 USD |
| 2024-06-23 |
0.0424 USD |
389,502.2000 IDEX |
0.0452 USD |
0.0424 USD |
0.0459 USD |
0.0424 USD |
| 2024-06-22 |
0.0450 USD |
403,090.6000 IDEX |
0.0444 USD |
0.0438 USD |
0.0466 USD |
0.0450 USD |
| 2024-06-21 |
0.0446 USD |
578,162.5000 IDEX |
0.0447 USD |
0.0435 USD |
0.0457 USD |
0.0446 USD |
| 2024-06-20 |
0.0449 USD |
554,067.2000 IDEX |
0.0435 USD |
0.0432 USD |
0.0471 USD |
0.0449 USD |
| 2024-06-19 |
0.0431 USD |
941,945.6000 IDEX |
0.0433 USD |
0.0425 USD |
0.0449 USD |
0.0431 USD |
| 2024-06-18 |
0.0434 USD |
2,081,321.1000 IDEX |
0.0469 USD |
0.0413 USD |
0.0469 USD |
0.0434 USD |
| 2024-06-17 |
0.0476 USD |
587,560.6000 IDEX |
0.0512 USD |
0.0463 USD |
0.0516 USD |
0.0476 USD |
| 2024-06-16 |
0.0509 USD |
243,108.2000 IDEX |
0.0503 USD |
0.0497 USD |
0.0513 USD |
0.0509 USD |
| 2024-06-15 |
0.0505 USD |
483,801.5000 IDEX |
0.0494 USD |
0.0492 USD |
0.0519 USD |
0.0505 USD |